Take-Two Interactive Software, Inc. TTWO
194.99 USD +2.89 (+1.50%)
At closeNov 3, 2026, 7:23 PM EST
197.00 +2.01 +1.03%
After hours · Nov 3, 7:23 PM ET
192.96 Day range 197.43
183.86 52-week range 265.94
- YTD
- -23.84%
- 1 year
- -23.73%
TTWO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.40 | 14.60 | 11.49 | 0.00% | — | 9 | 58.5% | 182.50 | 0.20 | 0.75 | 0.75 | -31.82% | 20 | 41 | 57.4% | ||
| 9.10 | 12.30 | 18.50 | 0.00% | 1 | 221 | 55.0% | 185.00 | 0.20 | 1.05 | 0.50 | -70.24% | 18 | 392 | 52.8% | ||
| — | — | — | — | — | — | — | 187.50 | 0.50 | 1.30 | 1.05 | -43.24% | 90 | 1,004 | 57.4% | ||
| 5.00 | 8.30 | 7.18 | -9.11% | 3 | 45 | 52.0% | 190.00 | 1.50 | 2.45 | 1.82 | -44.51% | 71 | 530 | 57.2% | ||
| 4.10 | 7.20 | 5.64 | +20.00% | 3 | 74 | 61.2% | 192.50 | 1.35 | 3.60 | 2.75 | -32.93% | 24 | 248 | 51.1% | ||
| 2.85 | 4.80 | 3.79 | +2.43% | 39 | 165 | 54.3% | 195.00 | 2.40 | 5.20 | 3.92 | -34.88% | 21 | 343 | 53.8% | ||
| 1.05 | 3.30 | 3.13 | +12.59% | 41 | 22 | 62.6% | 197.50 | 3.80 | 6.90 | 4.89 | -19.17% | 14 | 67 | 55.9% | ||
| 0.80 | 2.40 | 1.94 | -5.37% | 103 | 1,756 | 62.5% | 200.00 | 5.40 | 8.40 | 7.05 | -35.32% | 7 | 381 | 54.5% | ||
| 0.50 | 2.35 | 1.65 | +13.79% | 12 | 118 | 57.6% | 202.50 | 7.40 | 10.60 | 8.10 | -31.36% | 5 | 43 | 58.8% | ||
| 0.10 | 1.45 | 1.02 | +8.51% | 78 | 366 | 53.9% | 205.00 | 9.60 | 11.80 | 10.00 | -13.04% | 3 | 131 | 51.9% | ||