Take-Two Interactive Software, Inc. TTWO
214.87 USD +1.51 (+0.71%)
At closeNov 6, 2026, 7:56 PM EST
215.97 +1.10 +0.51%
After hours · Nov 6, 7:56 PM ET
209.74 Day range 217.67
183.86 52-week range 265.94
- YTD
- -16.08%
- 1 year
- -14.87%
TTWO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.80 | 18.20 | 15.70 | +2.01% | 1 | 28 | 78.1% | 202.50 | 3.10 | 5.20 | 4.20 | -15.15% | 13 | 1,948 | 78.3% | ||
| 13.80 | 16.80 | 15.40 | +11.59% | 15 | 367 | 82.5% | 205.00 | 4.60 | 5.50 | 5.21 | -14.59% | 109 | 204 | 79.0% | ||
| 12.40 | 15.00 | 14.30 | +11.72% | 1 | 82 | 82.0% | 207.50 | 4.70 | 7.30 | 5.98 | -15.77% | 23 | 1,526 | 79.1% | ||
| 11.00 | 13.60 | 13.80 | +15.97% | 127 | 241 | 82.4% | 210.00 | 6.60 | 7.40 | 6.91 | -13.63% | 22 | 492 | 78.7% | ||
| 9.50 | 12.40 | 11.82 | +13.11% | 18 | 215 | 82.4% | 212.50 | — | — | — | — | — | — | — | ||
| 9.20 | 10.50 | 9.94 | +3.01% | 119 | 308 | 83.5% | 215.00 | 8.50 | 11.00 | 9.38 | -25.56% | 46 | 69 | 81.6% | ||
| 7.20 | 10.00 | 8.83 | +4.99% | 71 | 50 | 82.6% | 217.50 | — | — | — | — | — | — | — | ||
| 6.80 | 8.60 | 7.71 | +5.62% | 105 | 1,105 | 83.8% | 220.00 | 11.50 | 13.90 | 14.40 | 0.00% | 11 | 11 | 82.7% | ||
| 4.90 | 7.20 | 5.94 | +10.61% | 151 | 81 | 85.1% | 225.00 | 14.30 | 17.20 | 23.55 | 0.00% | — | 2 | 81.3% | ||
| 4.00 | 5.00 | 4.40 | -7.37% | 129 | 158 | 84.3% | 230.00 | — | — | — | — | — | — | — | ||