TTWO
Take-Two Interactive Software, Inc.
145.88
+
2.81
1.96%
1 x 145.85
1 x 145.91
bid
ask
3 @ 07:31 AM
145.98+0.10 (0.07%)
Bearish
31
Bullish
104
sentiment
143.95
day range
146.28
121.72
52 week range
171.59
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.61
-0.75 (0.41%)
183.36
40 @ 07:31 AM
5 x 182.60
20 x 182.66
+
10.33
5.97%
GOOG
169.09
+0.08 (0.05%)
169.01
2 @ 07:31 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.07
-0.17 (0.09%)
186.24
8 @ 07:32 AM
1 x 185.99
5 x 186.12
+
1.52
0.82%
MSFT
408.23
+1.57 (0.39%)
406.66
3 @ 07:32 AM
1 x 408.21
1 x 408.31
+
8.82
2.22%
BABA
81.57
+0.24 (0.30%)
81.33
20 @ 07:31 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
579.99
+0.65 (0.11%)
579.34
61 @ 07:31 AM
1 x 579.44
1 x 580.18
+
14.19
2.51%
TSLA
182.55
+1.41 (0.78%)
181.14
2 @ 07:31 AM
1 x 182.41
10 x 182.59
+
1.13
0.63%
NVDA
893.15
+5.32 (0.60%)
887.83
30 @ 07:31 AM
1 x 892.80
1 x 893.30
+
29.66
3.46%
AMD
153.61
+3.03 (2.01%)
150.58
7 @ 07:32 AM
1 x 153.50
7 x 153.69
+
4.42
3.02%
MU
117.70
+3.02 (2.63%)
114.69
10 @ 07:31 AM
1 x 117.55
1 x 117.70
+
2.36
2.10%
SPY
513.08
+1.79 (0.35%)
511.29
300 @ 07:31 AM
4 x 513.06
4 x 513.10
+
6.26
1.24%
TQQQ
57.15
+0.44 (0.78%)
56.71
20 @ 07:32 AM
6 x 57.15
5 x 57.16
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:02 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%