TTWO
Take-Two Interactive Software, Inc.
145.88
+
0.00
0.00%
1 x 145.85
1 x 145.91
bid
ask
1 @ 08:52 AM
145.52-0.36 (0.25%)
Bearish
31
Bullish
104
sentiment
0.00
day range
0.00
121.72
52 week range
171.59
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5127.79
05:26 PM
+
0.00
0.00%
AAPL
182.35
-1.01 (0.55%)
183.36
1 @ 09:01 AM
1 x 182.33
2 x 182.35
+
0.00
0.00%
GOOG
169.06
+0.05 (0.03%)
169.01
2 @ 09:00 AM
1 x 168.97
3 x 169.04
+
0.00
0.00%
AMZN
186.34
+0.10 (0.06%)
186.24
208 @ 09:01 AM
2 x 186.30
9 x 186.35
+
0.00
0.00%
MSFT
408.82
+2.16 (0.53%)
406.66
1 @ 09:01 AM
1 x 406.43
1 x 406.94
+
0.00
0.00%
BABA
81.73
+0.40 (0.49%)
81.33
11 @ 09:01 AM
2 x 81.71
1 x 81.86
+
0.00
0.00%
NFLX
580.89
+1.55 (0.27%)
579.34
1 @ 09:00 AM
1 x 579.38
1 x 579.72
+
0.00
0.00%
TSLA
183.35
+2.21 (1.22%)
181.14
2 @ 09:01 AM
2 x 181.11
2 x 181.38
+
0.00
0.00%
NVDA
892.82
+4.99 (0.56%)
887.83
1 @ 09:01 AM
1 x 887.49
1 x 887.90
+
0.00
0.00%
AMD
153.65
+3.07 (2.04%)
150.58
300 @ 09:01 AM
1 x 153.65
1 x 153.69
+
0.00
0.00%
MU
118.95
+4.26 (3.72%)
114.69
4 @ 09:01 AM
4 x 114.65
4 x 114.71
+
0.00
0.00%
SPY
513.35
+2.06 (0.40%)
511.29
11 @ 09:01 AM
8 x 512.91
14 x 513.14
+
0.00
0.00%
TQQQ
57.26
+0.55 (0.97%)
56.71
15 @ 09:01 AM
5 x 56.52
25 x 56.71
+
0.00
0.00%
BRK-A
612000.00
+9000.00 (1.49%)
603000.00
20 @ 08:32 AM
29 x 605256.00
10 x 950000.00
+
0.00
0.00%
BYRN
14.09
+0.41 (3.00%)
13.68
3 @ 08:00 AM
2 x 13.62
4 x 13.71
+
0.00
0.00%