TTWO
Take-Two Interactive Software, Inc.
148.34
+
2.46
1.69%
1 x 148.30
1 x 148.37
bid
ask
1 @ 04:00 PM
147.74-0.60 (0.40%)
Bearish
31
Bullish
104
sentiment
145.93
day range
148.45
121.72
52 week range
171.59
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
181.95
+0.24 (0.13%)
181.71
1 @ 05:28 PM
1 x 181.93
1 x 181.97
-
1.67
0.91%
GOOG
169.80
-0.03 (0.02%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.44
-0.26 (0.14%)
188.70
1 @ 05:28 PM
24 x 188.34
2 x 188.50
+
2.49
1.34%
MSFT
413.81
+0.27 (0.07%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.31
-0.24 (0.29%)
81.55
10 @ 04:00 PM
10 x 81.47
9 x 81.40
+
0.22
0.27%
NFLX
597.42
+0.45 (0.08%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.62
-0.14 (0.08%)
184.76
1 @ 05:28 PM
1 x 184.58
7 x 184.65
+
3.57
1.97%
NVDA
919.55
-1.85 (0.20%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.30
-0.48 (0.31%)
155.78
6 @ 05:28 PM
1 x 155.30
1 x 155.35
+
5.18
3.44%
MU
120.36
+0.23 (0.19%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.39
-0.18 (0.03%)
516.57
2 @ 05:28 PM
1 x 516.39
11 x 516.49
+
5.28
1.03%
TQQQ
58.44
-0.12 (0.20%)
58.56
1 @ 05:27 PM
1 x 58.44
1 x 58.45
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%
BYRN
13.95
+0.00 (0.00%)
13.95
2 @ 04:00 PM
1 x 13.91
2 x 14.03
+
0.27
1.97%