TTWO
Take-Two Interactive Software, Inc.
148.34
+
2.46
1.69%
1 x 148.30
1 x 148.37
bid
ask
1 @ 04:00 PM
148.34+0.00 (0.00%)
Bearish
31
Bullish
104
sentiment
145.93
day range
148.45
121.72
52 week range
171.59
^DJI
Dow Jones Industrial Average
38852.30
04:20 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
04:20 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
04:20 PM
+
52.95
1.03%
AAPL
181.74
+0.03 (0.01%)
181.71
2 @ 04:00 PM
2 x 181.55
2 x 181.65
-
1.67
0.91%
GOOG
169.83
+0.00 (0.00%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.43
-0.27 (0.14%)
188.70
1 @ 04:00 PM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.59
+0.05 (0.01%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.51
-0.04 (0.05%)
81.55
5 @ 04:20 PM
4 x 81.50
1 x 81.54
+
0.22
0.27%
NFLX
596.97
+0.00 (0.00%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.65
-0.11 (0.06%)
184.76
1 @ 04:00 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
920.40
-1.00 (0.11%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.42
-0.36 (0.23%)
155.78
2 @ 04:00 PM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
120.11
-0.02 (0.02%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.28
-0.29 (0.06%)
516.57
9 @ 04:00 PM
8 x 516.35
9 x 516.36
+
5.28
1.03%
TQQQ
58.45
-0.11 (0.19%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 606195.00
10 x 606755.00
+
5795.00
0.96%