TTWO
Take-Two Interactive Software, Inc.
147.44
+
1.56
1.07%
1 x 147.43
1 x 147.53
bid
ask
11:27 AM
timesize
Bearish
31
Bullish
104
sentiment
145.93
day range
147.86
121.72
52 week range
171.59
^DJI
Dow Jones Industrial Average
38711.00
11:27 AM
+
35.30
0.09%
^IXIC
NASDAQ Composite
16261.60
11:27 AM
+
105.30
0.65%
^GSPC
S&P 500
5155.84
11:27 AM
+
28.05
0.55%
AAPL
Apple Inc.
181.82
11:27 AM
1 x 181.75
3 x 181.92
-
1.56
0.85%
GOOG
Alphabet Inc.
168.69
11:28 AM
1 x 168.62
1 x 168.78
-
0.31
0.18%
AMZN
Amazon.com, Inc.
186.81
11:27 AM
1 x 186.70
1 x 195.61
+
0.60
0.32%
MSFT
Microsoft Corporation
409.51
11:27 AM
1 x 409.46
1 x 409.50
+
2.85
0.70%
BABA
Alibaba Group Holding Limited
81.32
11:27 AM
9 x 81.48
10 x 81.48
-
0.01
0.01%
NFLX
Netflix, Inc.
590.77
11:27 AM
1 x 590.80
1 x 591.08
+
11.43
1.97%
TSLA
Tesla, Inc.
183.17
11:27 AM
3 x 183.14
1 x 183.16
+
1.98
1.09%
NVDA
NVIDIA Corporation
916.60
11:27 AM
1 x 916.64
1 x 916.80
+
28.71
3.23%
AMD
Advanced Micro Devices, Inc.
155.85
11:28 AM
1 x 155.56
2 x 155.93
+
5.25
3.49%
MU
Micron Technology, Inc.
119.55
11:27 AM
1 x 119.57
1 x 119.58
+
4.85
4.23%
SPY
SPDR S&P 500 ETF Trust
514.02
11:27 AM
5 x 514.01
3 x 514.02
+
2.73
0.53%
TQQQ
ProShares UltraPro QQQ
57.61
11:27 AM
32 x 57.61
61 x 57.62
+
0.91
1.60%
BRK-A
Berkshire Hathaway Inc.
604597.00
11:27 AM
29 x 605865.00
10 x 606145.00
+
1597.00
0.26%
BYRN
Byrna Technologies Inc.
14.00
11:24 AM
2 x 13.88
1 x 14.09
+
0.32
2.34%