TTWO
Take-Two Interactive Software, Inc.
145.88
+
2.81
1.96%
1 x 145.85
1 x 145.91
bid
ask
1 @ 04:52 AM
146.00+0.12 (0.08%)
Bearish
31
Bullish
104
sentiment
143.95
day range
146.28
121.72
52 week range
171.59
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.64
-0.72 (0.39%)
183.36
5 @ 07:10 AM
1 x 182.58
1 x 182.64
+
10.33
5.97%
GOOG
169.08
+0.07 (0.04%)
169.01
2 @ 07:10 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.07
-0.17 (0.09%)
186.24
4 @ 07:10 AM
1 x 185.98
2 x 186.08
+
1.52
0.82%
MSFT
408.24
+1.58 (0.39%)
406.66
5 @ 07:10 AM
2 x 408.09
1 x 408.33
+
8.82
2.22%
BABA
81.56
+0.23 (0.28%)
81.33
1 @ 07:11 AM
1 x 81.52
1 x 81.68
+
1.00
1.24%
NFLX
579.41
+0.07 (0.01%)
579.34
1 @ 07:09 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.30
+1.16 (0.64%)
181.14
1 @ 07:11 AM
1 x 182.25
1 x 182.49
+
1.13
0.63%
NVDA
892.82
+4.99 (0.56%)
887.83
20 @ 07:10 AM
1 x 892.50
5 x 893.19
+
29.66
3.46%
AMD
153.84
+3.26 (2.16%)
150.58
25 @ 07:11 AM
10 x 153.80
1 x 153.95
+
4.42
3.02%
MU
118.17
+3.48 (3.04%)
114.69
5 @ 07:10 AM
1 x 118.03
1 x 118.18
+
2.36
2.10%
SPY
513.07
+1.78 (0.35%)
511.29
10 @ 07:11 AM
5 x 513.03
5 x 513.06
+
6.26
1.24%
TQQQ
57.11
+0.40 (0.71%)
56.71
1 @ 07:11 AM
11 x 57.10
36 x 57.12
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 06:42 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%