TOTVS S.A. TTVSY
Set alert
11.68 USD -0.64 -5.21%
At close · Oct 30
11.62 Day range 12.03
9.95 52-week range 19.17
- YTD
- -23.16%
- 1 year
- -27.68%
- Open
- 12.03
- Prev close
- 12.32
- Mkt cap
- 3.29B
- Vol
- 8.59K
- Avg vol
- 39.49K
- EPS
- 0.56
- P/E
- 20.86
More statistics
- Low
- 11.62
- High
- 12.03
1Y chart
Events in this range
- Dec 22, 2025Dividend: 0.061846
- Apr 6, 2026Dividend: 0.0716
- Jun 22, 2026Dividend: 0.070317
- Oct 2, 2026Dividend: 0.059746
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare TTVSY
Chart and line up TTVSY against other symbols or a saved comparison set.
- TTVSY TOTVS S.A.
11.68
-0.64 -5.21%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TTVSY | SPY | QQQ |
|---|---|---|---|
| Last price | 11.68 | 755.72 | 690.49 |
| Change | -0.642 | -13.64 | -24.85 |
| Change % | -5.21% | -1.77% | -3.47% |
| Open | 12.03 | 761.38 | 697.13 |
| Day high | 12.03 | 761.46 | 698.63 |
| Day low | 11.62 | 750.36 | 683.45 |
| Previous close | 12.32 | 769.36 | 715.34 |
| Volume | 8.59K | 77.70M | 85.24M |
| Average volume | 39.49K | 41.22M | 34.57M |
| Market cap | 3.29B | 812.08B | 483.28B |
| P/E ratio | 20.86 | 23.99 | 26.44 |
| Earnings per share | 0.56 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 19.17 | 779.09 | 759.66 |
| 52-week low | 9.95 | 631.97 | 558.28 |
| 1-week return | -34.31% | -0.559233% | -1.97% |
| 1-month return | -11.85% | -0.906075% | -6.66% |
| 3-month return | -4.18% | +1.89% | +1.02% |
| 6-month return | -8.96% | +5.16% | +3.41% |
| Year-to-date return | -23.16% | +10.82% | +12.40% |
| 1-year return | -27.68% | +11.16% | +10.29% |
| 2-year return | +13.40% | +32.90% | +42.71% |
| 50-day moving average | 14.14 | 767.63 | 725.41 |
| 200-day moving average | 13.40 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |