Corgi FTSE U.S. TIPS Bond ETF TTTT
24.83 USD -0.04 (-0.14%)
As ofNov 13, 2026, 10:17 AM EST
24.83 Day range 24.83
24.83 52-week range 25.24
- YTD
- -1.00%
- 1 year
- -1.00%
TTTT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04 | -0.16% | 100 |
| Nov 12, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | -0.09 | -0.36% | 100 |
| Nov 11, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 0.00 | 0.00% | 100 |
| Nov 10, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | -0.16 | -0.64% | 100 |
| Nov 9, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | -0.06 | -0.24% | 100 |
| Nov 6, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | +0.01 | +0.04% | 100 |
| Nov 5, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | +0.04 | +0.16% | 100 |
| Nov 4, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | -0.01 | -0.04% | 100 |
| Nov 3, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | -0.06 | -0.24% | 100 |
| Nov 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | -0.03 | -0.12% | 100 |
| Oct 30, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | -0.01 | -0.04% | 100 |
| Oct 29, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | +0.05 | +0.20% | 1,000 |
| Oct 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | -0.01 | -0.04% | 100 |
| Oct 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 100 |
| Oct 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | +0.02 | +0.08% | 100 |
| Oct 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | -0.04 | -0.16% | 100 |
| Oct 22, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | +0.18 | +0.72% | 100 |
| Oct 21, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 0.00 | 0.00% | 100 |
| Oct 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | +0.07 | +0.28% | 100 |
| Oct 19, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | -0.11 | -0.44% | 100 |
| Oct 16, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | — | — | 9,000 |
21 days, newest first. Daily bars as drawn on the TTTT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.