ProShares UltraPro Short 20+ Year Treasury TTT
75.01 USD -1.98 (-2.57%)
At closeNov 4, 2026, 4:04 PM EST
75.01 0.00 0.00%
After hours · Nov 4, 4:04 PM ET
75.00 Day range 76.69
59.23 52-week range 92.85
- YTD
- +12.06%
- 1 year
- +13.24%
TTT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 1.05 | 0.30 | 0.00% | — | 10 | 57.2% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 1.20 | 0.80 | 0.00% | — | 20 | 49.4% | ||
| — | — | — | — | — | — | — | 71.00 | 0.00 | 1.05 | 0.88 | 0.00% | 4 | 31 | 41.0% | ||
| 0.80 | 2.40 | 3.30 | 0.00% | 3 | 0 | 44.1% | 76.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.50 | 10.00 | 0.00% | — | 2 | 46.7% | 79.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.40 | 0.60 | 0.00% | 5 | 5 | 49.7% | 80.00 | 3.80 | 6.40 | 1.45 | 0.00% | 1 | 6 | 50.0% | ||
| — | — | — | — | — | — | — | 83.00 | 6.70 | 9.30 | 1.60 | 0.00% | — | 5 | 60.9% | ||
| 0.00 | 1.05 | 0.25 | 0.00% | — | 1 | 78.3% | 95.00 | — | — | — | — | — | — | — | ||