TTT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.00 | 0.50 | 0.30 | 0.00% | — | 10 | 53.9% |
|---|
| — | — | — | — | — | — | — | 70.00 | | 0.10 | 1.45 | 0.80 | 0.00% | — | 20 | 53.0% |
|---|
| — | — | — | — | — | — | — | 71.00 | | 0.25 | 1.50 | 0.88 | 0.00% | 4 | 31 | 48.9% |
|---|
| 1.55 | 3.40 | 3.30 | 0.00% | 3 | 0 | 46.9% | 76.00 | | — | — | — | — | — | — | — |
|---|
| 0.60 | 2.00 | 10.00 | 0.00% | — | 2 | 44.4% | 79.00 | | — | — | — | — | — | — | — |
|---|
| 0.40 | 1.55 | 2.88 | 0.00% | — | 5 | 42.3% | 80.00 | | 3.70 | 6.10 | 1.45 | 0.00% | 1 | 6 | 50.4% |
|---|
| — | — | — | — | — | — | — | 83.00 | | 6.20 | 8.70 | 1.60 | 0.00% | — | 5 | 56.9% |
|---|
| 0.00 | 0.50 | 0.25 | 0.00% | — | 1 | 57.0% | 95.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
