Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Altura Energy Corp. TTLHF

Full chart Compare
Set alert

Price alert · TTLHF

All alert types
0.13 USD 0.00 (+0.00%)

Regular-session close

0.125 Day range 0.14
0.0201 52-week range 1.00
YTD
+25.63%
1 year
+25.00%

TTLHF price history

TTLHF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Mar 17, 20260.140.140.140.140.00+0.57%10,750
Mar 16, 20260.150.150.130.140.000.00%73,028
Mar 13, 20260.180.180.130.14-0.03-20.00%95,475
Mar 12, 20260.110.180.110.18+0.06+56.25%96,537
Mar 11, 20260.110.110.110.110.00-1.75%20,157
Mar 10, 20260.110.110.110.11+0.03+34.12%1,270
Mar 6, 20260.100.100.090.09-0.02-22.73%1,300
Mar 4, 20260.110.110.110.11-0.01-4.35%4,000
Mar 2, 20260.120.120.120.120.000.00%1,939
Feb 25, 20260.120.120.120.12+0.02+15.00%200
Feb 23, 20260.100.100.100.100.000.00%2,500
Feb 19, 20260.100.100.100.100.00-0.99%2,000
Feb 17, 20260.110.110.100.100.00-4.17%1,100
Feb 10, 20260.120.120.110.11+0.01+5.40%365
Feb 5, 20260.100.100.100.10+0.01+10.99%6,000
Feb 4, 20260.100.100.090.09-0.01-12.52%1,119
Feb 2, 20260.110.110.100.10-0.01-6.36%15,216
Jan 30, 20260.100.110.100.11+0.01+7.84%6,160
Jan 28, 20260.100.100.100.10+0.01+6.25%10,000
Jan 27, 20260.120.120.100.10-0.03-24.65%34,948
Jan 26, 20260.100.130.100.13+0.03+27.40%63,003
Jan 23, 20260.100.100.090.10+0.02+29.20%5,900
Jan 22, 20260.080.080.080.080.000.00%1,900
Jan 21, 20260.080.080.080.08-0.01-15.87%11,500
Jan 20, 20260.090.090.090.090.00+2.22%4,900
Jan 15, 20260.090.090.090.09-0.01-14.20%109
Jan 13, 20260.100.100.100.10+0.01+6.61%100
Jan 9, 20260.100.100.100.10-0.01-11.83%300
Jan 8, 20260.100.110.090.110.00+1.09%4,239
Jan 7, 20260.100.130.100.11+0.02+25.45%1,800
Jan 2, 20260.090.110.090.09-0.01-11.56%23,201
Dec 31, 20250.090.100.090.10+0.02+19.59%1,800
Dec 30, 20250.100.110.080.08-0.02-15.45%7,905
Dec 29, 20250.080.100.080.10-0.01-13.15%1,460
Dec 26, 20250.070.110.070.11+0.01+7.29%753
Dec 24, 20250.110.110.110.11+0.01+5.60%4,725
Dec 23, 20250.100.100.100.100.00+2.04%9,500
Dec 22, 20250.070.100.070.10+0.01+8.89%22,721
Dec 18, 20250.100.100.090.09-0.01-10.00%340
Dec 17, 20250.100.100.100.10-0.01-11.58%2,200

40 days, newest first. Daily bars as drawn on the TTLHF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.