TTEC Holdings, Inc. TTEC
1.38 USD -0.10 (-6.76%)
At closeNov 6, 2026, 4:38 PM EST
1.46 +0.08 +5.80%
After hours · Nov 6, 4:38 PM ET
1.37 Day range 1.48
1.21 52-week range 3.88
- YTD
- -61.67%
- 1 year
- -56.19%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (101)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2024 | 2 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| RSI: Overbought | Jul 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.50 | Bearish |
| EMA (5) | EMA | 1.47 | Bearish |
| SMA (10) | SMA | 1.51 | Bearish |
| EMA (10) | EMA | 1.50 | Bearish |
| SMA (20) | SMA | 1.54 | Bearish |
| EMA (20) | EMA | 1.50 | Bearish |
| SMA (21) | SMA | 1.54 | Bearish |
| EMA (21) | EMA | 1.50 | Bearish |
| SMA (25) | SMA | 1.52 | Bearish |
| EMA (25) | EMA | 1.49 | Bearish |
| SMA (30) | SMA | 1.49 | Bearish |
| EMA (30) | EMA | 1.49 | Bearish |
| SMA (50) | SMA | 1.41 | Bearish |
| EMA (50) | EMA | 1.53 | Bearish |
| SMA (63) | SMA | 1.42 | Bearish |
| EMA (63) | EMA | 1.58 | Bearish |
| SMA (75) | SMA | 1.59 | Bearish |
| EMA (75) | EMA | 1.63 | Bearish |
| SMA (100) | SMA | 1.72 | Bearish |
| EMA (100) | EMA | 1.74 | Bearish |
| SMA (125) | SMA | 1.87 | Bearish |
| EMA (125) | EMA | 1.85 | Bearish |
| SMA (150) | SMA | 2.04 | Bearish |
| EMA (150) | EMA | 1.96 | Bearish |
| SMA (200) | SMA | 2.20 | Bearish |
| EMA (200) | EMA | 2.17 | Bearish |
| VWAP (HLC/3) | VWAP | 3.26 | Bullish |
| ZZ (0.05) | ZigZag | 1.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.38 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.50 | Bearish |
| WMA (10) | Weighted Moving Average | 1.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.53 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.54 | Bearish |