TTEC Holdings, Inc. TTEC
1.40 USD +0.02 (+1.09%)
At closeNov 10, 2026, 5:52 AM EST
1.56 +0.17 +11.83%
Pre-market · Nov 10, 5:52 AM ET
1.32 Day range 1.40
1.18 52-week range 3.99
- YTD
- -61.25%
- 1 year
- -48.71%
5D chart
Chart tools
Chart is warming up
The five-day price history for TTEC has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.46 | Bearish |
| EMA (5) | EMA | 1.44 | Bearish |
| SMA (10) | SMA | 1.50 | Bearish |
| EMA (10) | EMA | 1.48 | Bearish |
| SMA (20) | SMA | 1.53 | Bearish |
| EMA (20) | EMA | 1.49 | Bearish |
| SMA (21) | SMA | 1.53 | Bearish |
| EMA (21) | EMA | 1.49 | Bearish |
| SMA (25) | SMA | 1.52 | Bearish |
| EMA (25) | EMA | 1.49 | Bearish |
| SMA (30) | SMA | 1.49 | Bearish |
| EMA (30) | EMA | 1.49 | Bearish |
| SMA (50) | SMA | 1.41 | Bearish |
| EMA (50) | EMA | 1.52 | Bearish |
| SMA (63) | SMA | 1.41 | Bearish |
| EMA (63) | EMA | 1.57 | Bearish |
| SMA (75) | SMA | 1.58 | Bearish |
| EMA (75) | EMA | 1.62 | Bearish |
| SMA (100) | SMA | 1.71 | Bearish |
| EMA (100) | EMA | 1.73 | Bearish |
| SMA (125) | SMA | 1.86 | Bearish |
| EMA (125) | EMA | 1.84 | Bearish |
| SMA (150) | SMA | 2.03 | Bearish |
| EMA (150) | EMA | 1.95 | Bearish |
| SMA (200) | SMA | 2.19 | Bearish |
| EMA (200) | EMA | 2.16 | Bearish |
| VWAP (HLC/3) | VWAP | 3.24 | Bullish |
| ZZ (0.05) | ZigZag | 1.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.66 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.50 | Bearish |
| WMA (10) | Weighted Moving Average | 1.48 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.52 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.53 | Bearish |