TotalEnergies SE TTE
Set alert
95.33 USD +1.30 +1.38%
At close
94.75 -0.58 -0.61%
Pre-market · Nov 2, 6:11 AM ET
94.85 Day range 95.78
60.85 52-week range 95.78
- YTD
- +45.72%
- 1 year
- +53.17%
- Open
- 95.08
- Prev close
- 94.03
- Mkt cap
- 209.95B
- Vol
- 1.27M
- Avg vol
- 1.80M
- EPS
- 10.02
- P/E
- 9.51
- Div yield
- 4.29%
More statistics
- Low
- 94.85
- High
- 95.78
- Forward P/E
- 8.24
- Beta
- 0.00
- Short ratio
- 2.25
- Inst. own
- 54.22%
- Dividend
- 4.02
- Ex-div date
- Dec 30, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 89.47
- 200-d avg
- 85.17
- 1y target
- 100.39
MAX chart
Events in this range
- Jun 7, 1994Dividend: 0.6589
- Jun 6, 1996Dividend: 0.851
- Jun 3, 2015Dividend: 0.67582
- Jun 1, 2016Dividend: 0.683
- Jun 1, 2016Split: 1 for 1
- Jun 7, 2018Dividend: 0.73
- Jun 7, 2019Dividend: 0.713
- Jan 2, 2020Dividend: 0.734
- Dec 2, 2022Dividend: 0.767
- Dec 6, 2022Dividend: 1.0499
- Oct 1, 2025Dividend: 0.99709
- Oct 2, 2025Dividend: 0.9942
- Jan 2, 2026Dividend: 0.99833
- Apr 1, 2026Dividend: 0.99091
- Jul 1, 2026Dividend: 0.9676
- Sep 3, 2026Rating: Piper Sandler · Neutral → Neutral
Signals (146)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Oct 1, 2020 | 6 years ago |
| RSI: Oversold | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| MACD: Buy Signal | May 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| MACD: Buy Signal | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| MACD: Sell Signal | Apr 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| MACD: Buy Signal | Feb 1, 2012 | 14 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| MACD: Sell Signal | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| MACD: Buy Signal | Oct 1, 2010 | 16 years ago |
| MACD: Sell Signal | May 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| MACD: Buy Signal | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jul 1, 2008 | 18 years ago |
| MACD: Buy Signal | May 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jan 1, 2008 | 18 years ago |
| MACD: Buy Signal | Jun 1, 2007 | 19 years ago |
| RSI: Overbought | Jun 1, 2007 | 19 years ago |
| SMA: Bullish | Mar 1, 2007 | 19 years ago |
| SMA: Bearish | Jan 1, 2007 | 19 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| MACD: Sell Signal | May 1, 2006 | 20 years ago |
| MACD: Buy Signal | Apr 1, 2006 | 20 years ago |
| SMA: Bullish | Mar 1, 2006 | 20 years ago |
| MACD: Sell Signal | Mar 1, 2006 | 20 years ago |
| SMA: Bearish | Feb 1, 2006 | 20 years ago |
| RSI: Overbought | Jan 1, 2006 | 20 years ago |
| RSI: Overbought | Jun 1, 2005 | 21 years ago |
| RSI: Overbought | Jul 1, 2004 | 22 years ago |
| MACD: Buy Signal | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| MACD: Sell Signal | Aug 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| MACD: Buy Signal | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Feb 1, 2002 | 24 years ago |
| SMA: Bullish | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Aug 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Apr 1, 2001 | 25 years ago |
| SMA: Bearish | Oct 1, 2000 | 26 years ago |
| MACD: Sell Signal | Oct 1, 2000 | 26 years ago |
| MACD: Buy Signal | Mar 1, 2000 | 26 years ago |
| SMA: Bullish | Feb 1, 2000 | 26 years ago |
| SMA: Bearish | Jan 1, 2000 | 26 years ago |
| MACD: Sell Signal | Jan 1, 2000 | 26 years ago |
| MACD: Buy Signal | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| SMA: Bullish | Jan 1, 1999 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| MACD: Sell Signal | Aug 1, 1998 | 28 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| RSI: Overbought | May 1, 1998 | 28 years ago |
| RSI: Overbought | Sep 1, 1997 | 29 years ago |
| RSI: Overbought | May 1, 1997 | 29 years ago |
| RSI: Overbought | Nov 1, 1996 | 30 years ago |
| RSI: Overbought | Sep 1, 1996 | 30 years ago |
| MACD: Buy Signal | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Sep 1, 1995 | 31 years ago |
| SMA: Bearish | Aug 1, 1995 | 31 years ago |
| SMA: Bullish | Mar 1, 1995 | 31 years ago |
| SMA: Bearish | Jan 1, 1995 | 31 years ago |
| MACD: Sell Signal | Jan 1, 1995 | 31 years ago |
| SMA: Bullish | Apr 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| SMA: Bullish | Feb 1, 1993 | 33 years ago |
| SMA: Bearish | Nov 1, 1992 | 34 years ago |
| SMA: Bullish | Oct 1, 1992 | 34 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Apr 1, 2027 | 0.90 |
| Mar 31, 2027 | 1.01 |
| Dec 31, 2026 | 1.01 |
| Sep 30, 2026 | 1.02 |
| Jul 1, 2026 | 0.9676 |
| Jun 30, 2026 | 0.9704 |
| Apr 1, 2026 | 0.99091 |
| Mar 31, 2026 | 0.979 |
| Jan 2, 2026 | 0.99833 |
| Dec 31, 2025 | 0.9983 |
| Oct 2, 2025 | 0.9942 |
| Oct 1, 2025 | 0.99709 |
| Sep 30, 2025 | 0.993511 |
| Jun 20, 2025 | 0.9792 |
| Jun 18, 2025 | 0.99916 |
| Mar 27, 2025 | 0.8532 |
| Mar 25, 2025 | 0.830835 |
| Dec 31, 2024 | 0.83084 |
| Sep 24, 2024 | 0.87394 |
| Jun 18, 2024 | 0.85786 |
| Mar 20, 2024 | 0.8033 |
| Mar 18, 2024 | 0.809664 |
| Dec 28, 2023 | 0.80923 |
| Sep 15, 2023 | 0.80582 |
| Jun 16, 2023 | 0.79315 |
| Mar 22, 2023 | 0.7446 |
| Mar 20, 2023 | 0.543 |
| Jan 25, 2023 | 0.529 |
| Dec 29, 2022 | 0.71868 |
| Dec 28, 2022 | 0.767 |
| Dec 6, 2022 | 1.05 |
| Dec 2, 2022 | 0.767 |
| Sep 21, 2022 | 0.6816 |
| Sep 19, 2022 | 0.505 |
| Jun 21, 2022 | 0.6962 |
| Jun 16, 2022 | 0.51 |
| Mar 22, 2022 | 0.7274 |
| Mar 18, 2022 | 0.544 |
| Dec 30, 2021 | 0.748 |
| Sep 21, 2021 | 0.7738 |
| Sep 17, 2021 | 0.566 |
| Jun 22, 2021 | 0.803 |
| Mar 23, 2021 | 0.785 |
| Dec 30, 2020 | 0.808 |
| Sep 23, 2020 | 0.78 |
| Jun 25, 2020 | 0.769 |
| Mar 26, 2020 | 0.76 |
| Jan 2, 2020 | 0.734 |
| Sep 25, 2019 | 0.731 |
| Jun 11, 2019 | 0.7242 |
| Jun 7, 2019 | 0.713 |
| Mar 15, 2019 | 0.724 |
| Dec 14, 2018 | 0.727 |
| Sep 21, 2018 | 0.744 |
| Jun 7, 2018 | 0.73 |
| Mar 15, 2018 | 0.764 |
| Dec 15, 2017 | 0.734 |
| Sep 21, 2017 | 0.742 |
| May 31, 2017 | 0.694 |
| Mar 15, 2017 | 0.645 |
| Dec 16, 2016 | 0.656 |
| Sep 22, 2016 | 0.66978 |
| Jun 1, 2016 | 0.683 |
| Mar 16, 2016 | 0.674 |
| Dec 16, 2015 | 0.664 |
| Sep 23, 2015 | 0.688 |
| Jun 3, 2015 | 0.67582 |
| Mar 18, 2015 | 0.689 |
| Dec 10, 2014 | 0.761 |
| Sep 23, 2014 | 0.7843 |
| Sep 18, 2014 | 0.811 |
| May 28, 2014 | 0.838 |
| Mar 19, 2014 | 0.806 |
| Dec 11, 2013 | 0.806 |
| Sep 19, 2013 | 0.796 |
| Jun 19, 2013 | 0.77 |
| Mar 13, 2013 | 0.807 |
| Dec 12, 2012 | 0.765 |
| Sep 19, 2012 | 0.692 |
| Jun 13, 2012 | 0.767 |
| Mar 14, 2012 | 0.75 |
| Dec 14, 2011 | 0.808 |
| Sep 14, 2011 | 0.819 |
| May 18, 2011 | 1.58 |
| Nov 9, 2010 | 1.59 |
| May 27, 2010 | 1.41 |
| May 24, 2010 | 1.54 |
| Nov 13, 2009 | 1.70 |
| Nov 9, 2009 | 1.62 |
| May 19, 2009 | 1.55 |
| May 14, 2009 | 1.55 |
| Nov 14, 2008 | 1.59 |
| May 20, 2008 | 1.56 |
| Nov 13, 2007 | 1.37 |
| May 15, 2007 | 1.31 |
| Nov 14, 2006 | 1.11 |
| May 23, 2006 | 2.11 |
| May 15, 2006 | 2.07 |
| Nov 21, 2005 | 1.79 |
| May 19, 2005 | 1.96 |
| Nov 19, 2004 | 1.55 |
| May 19, 2004 | 2.99 |
| May 13, 2003 | 2.22 |
| May 15, 2002 | 1.67 |
| May 24, 2001 | 1.46 |
| Jun 12, 2000 | 1.13 |
| Jul 15, 1999 | 1.03 |
| May 22, 1998 | 1.07 |
| May 30, 1997 | 0.909 |
| Jun 6, 1996 | 0.851 |
| May 31, 1995 | 0.818 |
| Jun 7, 1994 | 0.6589 |
| Jun 8, 1993 | 0.127 |
| Jun 10, 1992 | 0.122 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 1, 2016 | 1:1 |
| May 23, 2006 | 2:1 |