Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

TotalEnergies SE TTE

Set alert

Price alert · TTE

All alert types
92.78 USD -2.55 -2.67%

At close

92.24 -0.54 -0.58%

Pre-market · Nov 3, 8:54 AM ET

Bid
92.76 × 500
Ask
92.82 × 200
92.59 Day range 93.85
60.85 52-week range 95.78
YTD
+41.82%
1 year
+50.69%
Open
93.54
Prev close
95.33
Mkt cap
203.92B
Vol
1.26M
Avg vol
1.80M
EPS
10.02
P/E
9.26
Div yield
4.29%
More statistics
Low
92.59
High
93.85
Forward P/E
8.02
Beta
0.04
Short ratio
2.25
Inst. own
54.21%
Dividend
4.03
Ex-div date
Dec 30, 2026
Earnings
Feb 10, 2027
50-d avg
89.56
200-d avg
85.31
1y target
100.39

5D chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Oct 29, 2026Earnings: 4.03; estimate 3.84; surprise 4.95%
Signals (134)
NameTimeAgo
SMA: BullishNov 2, 11:50 AM21 hours ago
SMA: BearishNov 2, 11:20 AM21 hours ago
SMA: BullishNov 2, 11:15 AM21 hours ago
SMA: BearishNov 2, 10:45 AM22 hours ago
MACD: Buy SignalNov 2, 10:20 AM22 hours ago
SMA: BullishNov 2, 10:10 AM22 hours ago
RSI: OversoldNov 2, 10:00 AM22 hours ago
SMA: BearishNov 2, 9:30 AM23 hours ago
SMA: BearishNov 2, 9:30 AM23 hours ago
MACD: Sell SignalNov 2, 9:30 AM23 hours ago
RSI: OversoldNov 2, 9:30 AM23 hours ago
SMA: BullishOct 30, 3:50 PM3 days ago
SMA: BullishOct 30, 3:50 PM3 days ago
SMA: BearishOct 30, 3:40 PM3 days ago
SMA: BullishOct 30, 3:35 PM3 days ago
MACD: Buy SignalOct 30, 3:35 PM3 days ago
MACD: Sell SignalOct 30, 3:25 PM3 days ago
SMA: BearishOct 30, 3:20 PM3 days ago
SMA: BullishOct 30, 2:55 PM3 days ago
MACD: Buy SignalOct 30, 2:55 PM3 days ago

Newest 20 of 134.

Dividends

Dividend calendar →
TTE dividends
Ex-dividend dateAmount
Apr 1, 20270.90
Mar 31, 20271.01
Dec 31, 20261.01
Sep 30, 20261.02
Jul 1, 20260.9676
Jun 30, 20260.9704
Apr 1, 20260.99091
Mar 31, 20260.979
Jan 2, 20260.99833
Dec 31, 20250.9983
Oct 2, 20250.9942
Oct 1, 20250.99709
Sep 30, 20250.993511
Jun 20, 20250.9792
Jun 18, 20250.99916
Mar 27, 20250.8532
Mar 25, 20250.830835
Dec 31, 20240.83084
Sep 24, 20240.87394
Jun 18, 20240.85786
Mar 20, 20240.8033
Mar 18, 20240.809664
Dec 28, 20230.80923
Sep 15, 20230.80582
Jun 16, 20230.79315
Mar 22, 20230.7446
Mar 20, 20230.543
Jan 25, 20230.529
Dec 29, 20220.71868
Dec 28, 20220.767
Dec 6, 20221.05
Dec 2, 20220.767
Sep 21, 20220.6816
Sep 19, 20220.505
Jun 21, 20220.6962
Jun 16, 20220.51
Mar 22, 20220.7274
Mar 18, 20220.544
Dec 30, 20210.748
Sep 21, 20210.7738
Sep 17, 20210.566
Jun 22, 20210.803
Mar 23, 20210.785
Dec 30, 20200.808
Sep 23, 20200.78
Jun 25, 20200.769
Mar 26, 20200.76
Jan 2, 20200.734
Sep 25, 20190.731
Jun 11, 20190.7242
Jun 7, 20190.713
Mar 15, 20190.724
Dec 14, 20180.727
Sep 21, 20180.744
Jun 7, 20180.73
Mar 15, 20180.764
Dec 15, 20170.734
Sep 21, 20170.742
May 31, 20170.694
Mar 15, 20170.645
Dec 16, 20160.656
Sep 22, 20160.66978
Jun 1, 20160.683
Mar 16, 20160.674
Dec 16, 20150.664
Sep 23, 20150.688
Jun 3, 20150.67582
Mar 18, 20150.689
Dec 10, 20140.761
Sep 23, 20140.7843
Sep 18, 20140.811
May 28, 20140.838
Mar 19, 20140.806
Dec 11, 20130.806
Sep 19, 20130.796
Jun 19, 20130.77
Mar 13, 20130.807
Dec 12, 20120.765
Sep 19, 20120.692
Jun 13, 20120.767
Mar 14, 20120.75
Dec 14, 20110.808
Sep 14, 20110.819
May 18, 20111.58
Nov 9, 20101.59
May 27, 20101.41
May 24, 20101.54
Nov 13, 20091.70
Nov 9, 20091.62
May 19, 20091.55
May 14, 20091.55
Nov 14, 20081.59
May 20, 20081.56
Nov 13, 20071.37
May 15, 20071.31
Nov 14, 20061.11
May 23, 20062.11
May 15, 20062.07
Nov 21, 20051.79
May 19, 20051.96
Nov 19, 20041.55
May 19, 20042.99
May 13, 20032.22
May 15, 20021.67
May 24, 20011.46
Jun 12, 20001.13
Jul 15, 19991.03
May 22, 19981.07
May 30, 19970.909
Jun 6, 19960.851
May 31, 19950.818
Jun 7, 19940.6589
Jun 8, 19930.127
Jun 10, 19920.122

Stock splits

TTE stock splits
DateRatio
Jun 1, 20161:1
May 23, 20062:1