TotalEnergies SE TTE.PA
Set alert
85.43 EUR +0.83 +0.98%
As of Oct 30, 12:38 PM ET
84.84 Day range 85.94
53.24 52-week range 85.43
- YTD
- +53.68%
- 1 year
- +59.27%
- Open
- 85.14
- Prev close
- 84.60
- Mkt cap
- 188.15B
- Vol
- 3.92M
- Avg vol
- 3.54M
- EPS
- 8.62
- P/E
- 9.91
More statistics
- Low
- 84.84
- High
- 85.94
1Y chart
Signals (36)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare TTE.PA
Chart and line up TTE.PA against other symbols or a saved comparison set.
- TTE.PA TotalEnergies SE
85.43
+0.83 +0.98%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TTE.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 85.43 | 755.72 | 690.49 |
| Change | +0.83 | -13.64 | -24.85 |
| Change % | +0.981087% | -1.77% | -3.47% |
| Open | 85.14 | 761.38 | 697.13 |
| Day high | 85.94 | 761.46 | 698.63 |
| Day low | 84.84 | 750.36 | 683.45 |
| Previous close | 84.60 | 769.36 | 715.34 |
| Volume | 3.92M | 77.70M | 85.24M |
| Average volume | 3.54M | 41.22M | 34.57M |
| Market cap | 188.15B | 812.08B | 483.28B |
| P/E ratio | 9.91 | 23.99 | 26.44 |
| Earnings per share | 8.62 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 85.43 | 779.09 | 759.66 |
| 52-week low | 53.24 | 631.97 | 558.28 |
| 1-week return | +2.37% | -0.559233% | -1.97% |
| 1-month return | +12.85% | -0.906075% | -6.66% |
| 3-month return | +13.05% | +1.89% | +1.02% |
| 6-month return | +7.74% | +5.16% | +3.41% |
| Year-to-date return | +53.68% | +10.82% | +12.40% |
| 1-year return | +59.27% | +11.16% | +10.29% |
| 2-year return | +44.45% | +32.90% | +42.71% |
| 50-day moving average | 78.62 | 767.63 | 725.41 |
| 200-day moving average | 74.15 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |