TDK Corporation TTDKY
Set alert
16.64 USD -0.87 -4.97%
At close · Oct 30
16.27 Day range 17.80
12.26 52-week range 25.91
- YTD
- +18.01%
- 1 year
- -1.19%
- Open
- 16.66
- Prev close
- 17.51
- Mkt cap
- 31.59B
- Vol
- 30.54K
- Avg vol
- 151.22K
- EPS
- 1.18
- P/E
- 14.10
More statistics
- Low
- 16.27
- High
- 17.80
- Earnings
- Oct 30, 2026
1Y chart
Events in this range
- Oct 31, 2025Earnings: 0.25; estimate 0.21; surprise 19.05%
- Feb 2, 2026Earnings: 0.24; estimate 0.21; surprise 14.29%
- Mar 30, 2026Dividend: 0.12533
- Mar 31, 2026Dividend: 0.12349
- Apr 28, 2026Earnings: 0.05; estimate 0.1; surprise -50%
- Jul 31, 2026Earnings: 0.2711; estimate 0.16; surprise 69.44%
- Sep 29, 2026Dividend: 0.12597
- Sep 30, 2026Dividend: 0.133
- Oct 30, 2026Earnings: —; estimate 0.2683; surprise —%
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare TTDKY
Chart and line up TTDKY against other symbols or a saved comparison set.
- TTDKY TDK Corporation
16.64
-0.87 -4.97%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TTDKY | SPY | QQQ |
|---|---|---|---|
| Last price | 16.64 | 755.72 | 690.49 |
| Change | -0.87 | -13.64 | -24.85 |
| Change % | -4.97% | -1.77% | -3.47% |
| Open | 16.66 | 761.38 | 697.13 |
| Day high | 17.80 | 761.46 | 698.63 |
| Day low | 16.27 | 750.36 | 683.45 |
| Previous close | 17.51 | 769.36 | 715.34 |
| Volume | 30.54K | 77.70M | 85.24M |
| Average volume | 151.22K | 41.22M | 34.57M |
| Market cap | 31.59B | 812.08B | 483.28B |
| P/E ratio | 14.10 | 23.99 | 26.44 |
| Earnings per share | 1.18 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 25.91 | 779.09 | 759.66 |
| 52-week low | 12.26 | 631.97 | 558.28 |
| 1-week return | -0.478469% | -0.559233% | -1.97% |
| 1-month return | -12.42% | -0.906075% | -6.66% |
| 3-month return | -10.10% | +1.89% | +1.02% |
| 6-month return | -10.83% | +5.16% | +3.41% |
| Year-to-date return | +18.01% | +10.82% | +12.40% |
| 1-year return | -1.19% | +11.16% | +10.29% |
| 2-year return | +42.10% | +32.90% | +42.71% |
| 50-day moving average | 18.86 | 767.63 | 725.41 |
| 200-day moving average | 17.93 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |