TDK Corporation TTDKF
14.14 USD -1.80 (-11.32%)
At closeNov 6, 2026, 4:00 PM EST
13.54 Day range 13.54
11.62 52-week range 27.01
- YTD
- -6.73%
- 1 year
- -18.08%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 1, 2026 | 6 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.06 | Bearish |
| EMA (5) | EMA | 14.90 | Bearish |
| SMA (10) | SMA | 16.09 | Bearish |
| EMA (10) | EMA | 15.82 | Bearish |
| SMA (20) | SMA | 17.41 | Bearish |
| EMA (20) | EMA | 16.96 | Bearish |
| SMA (21) | SMA | 17.56 | Bearish |
| EMA (21) | EMA | 17.04 | Bearish |
| SMA (25) | SMA | 18.25 | Bearish |
| EMA (25) | EMA | 17.31 | Bearish |
| SMA (30) | SMA | 18.50 | Bearish |
| EMA (30) | EMA | 17.57 | Bearish |
| SMA (50) | SMA | 18.56 | Bearish |
| EMA (50) | EMA | 18.19 | Bearish |
| SMA (63) | SMA | 18.67 | Bearish |
| EMA (63) | EMA | 18.40 | Bearish |
| SMA (75) | SMA | 18.64 | Bearish |
| EMA (75) | EMA | 18.51 | Bearish |
| SMA (100) | SMA | 19.30 | Bearish |
| EMA (100) | EMA | 18.58 | Bearish |
| SMA (125) | SMA | 19.90 | Bearish |
| EMA (125) | EMA | 18.50 | Bearish |
| SMA (150) | SMA | 19.33 | Bearish |
| EMA (150) | EMA | 18.33 | Bearish |
| SMA (200) | SMA | 17.93 | Bearish |
| EMA (200) | EMA | 17.90 | Bearish |
| VWAP (HLC/3) | VWAP | 15.03 | Bullish |
| ZZ (0.05) | ZigZag | 14.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.69 | Bearish |
| WMA (10) | Weighted Moving Average | 15.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.05 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.28 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.31 | Bearish |