The Trade Desk, Inc. TTD
Full chart
Set alert
16.10 USD +0.67 (+4.38%)
Nov 11, 2026, 1:55 PM EST
15.08 Day range 16.42
11.92 52-week range 44.20
- YTD
- -57.60%
- 1 year
- -63.59%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
Newest 20 of 38.
Compare TTD
Chart and line up TTD against other symbols or a saved comparison set.
- TTD The Trade Desk, Inc.
16.10
+0.67 +4.38%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | TTD | PLAN | PLFX |
|---|---|---|---|
| Last price | 16.10 | 63.73 | 0.001 |
| Change | +0.675 | +63.73 | 0.00 |
| Change % | +4.38% | — | 0.00% |
| Open | 15.24 | 0.00 | 0.0002 |
| Day high | 16.42 | 0.00 | 0.0002 |
| Day low | 15.08 | 0.00 | 0.0002 |
| Previous close | 15.42 | 0.00 | 0.001 |
| Volume | 16.97M | 0 | 100 |
| Average volume | 21.48M | 0 | 60 |
| Market cap | 7.61B | 9.59B | 265.93K |
| P/E ratio | 23.66 | 0.00 | 0.00 |
| Earnings per share | 0.68 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 44.20 | 0.00 | 0.001 |
| 52-week low | 11.92 | 0.00 | 0.0002 |
| 1-week return | +21.66% | — | 0.00% |
| 1-month return | +33.24% | — | 0.00% |
| 3-month return | +18.69% | — | +11.11% |
| 6-month return | -25.21% | — | +11.11% |
| Year-to-date return | -57.60% | — | +66.67% |
| 1-year return | -63.59% | — | +150.00% |
| 2-year return | -87.56% | — | +400.00% |
| 50-day moving average | 13.13 | 0.00 | 0.00097 |
| 200-day moving average | 19.30 | 0.00 | 0.000899 |
| Target price | 13.57 | 66.00 | — |
| Beta | 0.98 | 1.77 | — |
| Short ratio | 3.35 | 3.59 | — |
| Institutional ownership | 83.19% | 92.82% | — |