Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

TTW Public Company Limited TTAPF

Full chart Compare
Set alert

Price alert · TTAPF

All alert types
0.30 USD 0.00 (+0.00%)

Regular-session close

0.285 Day range 0.2964
0.285 52-week range 0.2964
YTD
+2.24%
1 year
+2.24%

TTAPF price history

TTAPF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Mar 2, 20260.290.290.290.290.000.00%0
Feb 27, 20260.290.290.290.290.000.00%0
Feb 26, 20260.290.290.290.290.000.00%0
Feb 25, 20260.290.290.290.290.000.00%0
Feb 24, 20260.290.290.290.290.000.00%0
Feb 23, 20260.290.290.290.290.000.00%0
Feb 20, 20260.290.290.290.290.000.00%0
Feb 19, 20260.290.290.290.290.000.00%0
Feb 18, 20260.290.290.290.290.000.00%0
Feb 17, 20260.290.290.290.290.000.00%0
Feb 13, 20260.290.290.290.290.000.00%0
Feb 12, 20260.290.290.290.290.000.00%0
Feb 11, 20260.290.290.290.290.000.00%0
Feb 10, 20260.290.290.290.290.000.00%0
Feb 9, 20260.290.290.290.290.000.00%0
Feb 6, 20260.290.290.290.290.000.00%0
Feb 5, 20260.290.290.290.290.000.00%0
Feb 4, 20260.290.290.290.290.000.00%700
Feb 3, 20260.290.290.290.290.000.00%700
Feb 2, 20260.290.290.290.290.000.00%0
Jan 30, 20260.290.290.290.290.000.00%0
Jan 29, 20260.290.290.290.290.000.00%700
Jan 28, 20260.290.290.290.290.000.00%700
Jan 27, 20260.290.290.290.290.000.00%700
Jan 26, 20260.290.290.290.290.000.00%700
Jan 23, 20260.290.290.290.290.000.00%700
Jan 22, 20260.290.290.290.290.000.00%700
Jan 21, 20260.290.290.290.290.000.00%700
Jan 20, 20260.290.290.290.290.000.00%700
Jan 16, 20260.290.290.290.290.000.00%700
Jan 15, 20260.290.290.290.290.000.00%700
Jan 14, 20260.290.290.290.290.000.00%700
Jan 13, 20260.290.290.290.290.000.00%700
Jan 12, 20260.290.290.290.290.000.00%700
Jan 9, 20260.290.290.290.290.000.00%700
Jan 8, 20260.290.290.290.290.000.00%700
Jan 7, 20260.290.290.290.290.000.00%700
Jan 6, 20260.290.290.290.290.000.00%0
Jan 5, 20260.290.290.290.290.000.00%700
Jan 2, 20260.290.290.290.290.000.00%700
Dec 31, 20250.290.290.290.290.000.00%700
Dec 30, 20250.290.290.290.290.000.00%700
Dec 29, 20250.290.290.290.290.000.00%700
Dec 26, 20250.290.290.290.290.000.00%700
Dec 24, 20250.290.290.290.290.000.00%0
Dec 23, 20250.290.290.290.290.000.00%700
Dec 22, 20250.290.290.290.290.000.00%700
Dec 19, 20250.290.290.290.290.000.00%700
Dec 18, 20250.290.290.290.290.000.00%700
Dec 17, 20250.290.290.290.290.000.00%700
Dec 16, 20250.290.290.290.290.000.00%700
Dec 15, 20250.290.290.290.290.000.00%0
Dec 12, 20250.290.290.290.290.000.00%0
Dec 11, 20250.290.290.290.290.000.00%0
Dec 10, 20250.290.290.290.290.000.00%0
Dec 9, 20250.290.290.290.290.000.00%0
Dec 8, 20250.290.290.290.290.000.00%700
Dec 5, 20250.290.290.290.290.000.00%700
Dec 4, 20250.290.290.290.290.000.00%700
Dec 3, 20250.290.290.290.290.000.00%700
Dec 2, 20250.290.290.290.290.000.00%700

61 days, newest first. Daily bars as drawn on the TTAPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.