TSPY Lift ETF TSYX
Compare
Set alert
21.41 USD -1.35 (-5.93%)
At closeNov 5, 2026, 4:00 PM EST
21.50 +0.09 +0.42%
After hours · Nov 5, 4:00 PM ET
21.30 Day range 23.05
20.20 52-week range 24.99
- YTD
- -10.12%
- 1 year
- -10.12%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Feb 4, 2026Dividend: 0.09755
- Feb 11, 2026Dividend: 0.09035
- Feb 18, 2026Dividend: 0.09035
- Feb 25, 2026Dividend: 0.09035
- Mar 4, 2026Dividend: 0.09028
- Mar 11, 2026Dividend: 0.09028
- Mar 18, 2026Dividend: 0.09028
- Mar 25, 2026Dividend: 0.09028
- Apr 1, 2026Dividend: 0.06508
- Apr 8, 2026Dividend: 0.06508
- Apr 15, 2026Dividend: 0.06508
- Apr 22, 2026Dividend: 0.06508
- Apr 29, 2026Dividend: 0.06508
- May 6, 2026Dividend: 0.08801
- May 13, 2026Dividend: 0.08801
- May 20, 2026Dividend: 0.08801
- May 27, 2026Dividend: 0.08801
- Jun 3, 2026Dividend: 0.08978
- Jun 10, 2026Dividend: 0.08978
- Jun 17, 2026Dividend: 0.08978
- Jun 24, 2026Dividend: 0.08978
- Jul 1, 2026Dividend: 0.07032
- Jul 8, 2026Dividend: 0.07032
- Jul 15, 2026Dividend: 0.07032
- Jul 22, 2026Dividend: 0.07032
- Jul 29, 2026Dividend: 0.07032
- Aug 5, 2026Dividend: 0.0891
- Aug 12, 2026Dividend: 0.0891
- Aug 19, 2026Dividend: 0.0891
- Aug 26, 2026Dividend: 0.0891
- Sep 2, 2026Dividend: 0.07003
- Sep 9, 2026Dividend: 0.07003
- Sep 16, 2026Dividend: 0.07003
- Sep 23, 2026Dividend: 0.07003
- Sep 30, 2026Dividend: 0.07003
- Oct 7, 2026Dividend: 0.08752
- Oct 14, 2026Dividend: 0.08752
- Oct 21, 2026Dividend: 0.08752
- Oct 28, 2026Dividend: 0.08752
- Nov 4, 2026Dividend: 0.08011
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.