Roundhill Treasury Bond WeeklyPay ETF TSYW
Set alert
40.02 USD +0.25 +0.64%
At close · Nov 2
40.02 0.00 0.00%
After hours · Nov 2, 4:04 PM ET
40.02 Day range 40.20
37.57 52-week range 50.16
- YTD
- -15.85%
- 1 year
- -19.29%
- Open
- 40.20
- Prev close
- 39.77
- Mkt cap
- 2.79M
- Vol
- 534
- Avg vol
- 1.57K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 40.02
- High
- 40.20
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 3, 2026Dividend: 0.071397
- Aug 10, 2026Dividend: 0.09209
- Aug 17, 2026Dividend: 0.114942
- Aug 24, 2026Dividend: 0.087526
- Aug 31, 2026Dividend: 0.108862
- Sep 8, 2026Dividend: 0.114709
- Sep 14, 2026Dividend: 0.096167
- Sep 21, 2026Dividend: 0.073984
- Sep 28, 2026Dividend: 0.116524
- Oct 5, 2026Dividend: 0.078264
- Oct 13, 2026Dividend: 0.100361
- Oct 19, 2026Dividend: 0.131685
- Oct 26, 2026Dividend: 0.142876
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.