Roundhill Treasury Bond WeeklyPay ETF TSYW
Set alert
39.73 USD -0.23 -0.59%
As of Nov 3, 10:58 AM ET
39.73 Day range 39.73
37.57 52-week range 50.16
- YTD
- -16.47%
- 1 year
- -19.89%
- Open
- 39.73
- Prev close
- 39.96
- Mkt cap
- 2.81M
- Vol
- 273
- Avg vol
- 1.55K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 39.73
- High
- 39.73
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 4, 2026Dividend: 0.104727
- May 11, 2026Dividend: 0.096579
- May 18, 2026Dividend: 0.122328
- May 26, 2026Dividend: 0.062864
- Jun 1, 2026Dividend: 0.126526
- Jun 8, 2026Dividend: 0.115956
- Jun 15, 2026Dividend: 0.103677
- Jun 22, 2026Dividend: 0.119207
- Jun 29, 2026Dividend: 0.111512
- Jul 6, 2026Dividend: 0.108962
- Jul 13, 2026Dividend: 0.056786
- Jul 20, 2026Dividend: 0.071272
- Jul 27, 2026Dividend: 0.099052
- Aug 3, 2026Dividend: 0.071397
- Aug 10, 2026Dividend: 0.09209
- Aug 17, 2026Dividend: 0.114942
- Aug 24, 2026Dividend: 0.087526
- Aug 31, 2026Dividend: 0.108862
- Sep 8, 2026Dividend: 0.114709
- Sep 14, 2026Dividend: 0.096167
- Sep 21, 2026Dividend: 0.073984
- Sep 28, 2026Dividend: 0.116524
- Oct 5, 2026Dividend: 0.078264
- Oct 13, 2026Dividend: 0.100361
- Oct 19, 2026Dividend: 0.131685
- Oct 26, 2026Dividend: 0.142876
- Nov 2, 2026Dividend: 0.141934
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
Newest 20 of 24.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.