Roundhill Treasury Bond WeeklyPay ETF TSYW
Set alert
39.91 USD +0.13 +0.33%
As of Oct 30, 3:37 PM ET
39.79 Day range 39.96
37.67 52-week range 50.16
- YTD
- -16.08%
- 1 year
- -19.52%
- Open
- 40.18
- Prev close
- 39.78
- Mkt cap
- 2.78M
- Vol
- 1.23K
- Avg vol
- 1.59K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 39.79
- High
- 39.96
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 24, 2025Dividend: 0.123983
- Dec 1, 2025Dividend: 0.161268
- Dec 8, 2025Dividend: 0.152748
- Dec 15, 2025Dividend: 0.093876
- Dec 22, 2025Dividend: 0.110076
- Dec 29, 2025Dividend: 0.133075
- Jan 5, 2026Dividend: 0.122747
- Jan 12, 2026Dividend: 0.08331
- Jan 20, 2026Dividend: 0.121898
- Jan 26, 2026Dividend: 0.093108
- Feb 2, 2026Dividend: 0.104532
- Feb 9, 2026Dividend: 0.088534
- Feb 17, 2026Dividend: 0.125526
- Feb 23, 2026Dividend: 0.145845
- Mar 2, 2026Dividend: 0.115484
- Mar 9, 2026Dividend: 0.141304
- Mar 16, 2026Dividend: 0.077532
- Mar 23, 2026Dividend: 0.098236
- Mar 30, 2026Dividend: 0.13769
- Apr 6, 2026Dividend: 0.150952
- Apr 13, 2026Dividend: 0.143904
- Apr 20, 2026Dividend: 0.110611
- Apr 27, 2026Dividend: 0.131356
- May 4, 2026Dividend: 0.104727
- May 11, 2026Dividend: 0.096579
- May 18, 2026Dividend: 0.122328
- May 26, 2026Dividend: 0.062864
- Jun 1, 2026Dividend: 0.126526
- Jun 8, 2026Dividend: 0.115956
- Jun 15, 2026Dividend: 0.103677
- Jun 22, 2026Dividend: 0.119207
- Jun 29, 2026Dividend: 0.111512
- Jul 6, 2026Dividend: 0.108962
- Jul 13, 2026Dividend: 0.056786
- Jul 20, 2026Dividend: 0.071272
- Jul 27, 2026Dividend: 0.099052
- Aug 3, 2026Dividend: 0.071397
- Aug 10, 2026Dividend: 0.09209
- Aug 17, 2026Dividend: 0.114942
- Aug 24, 2026Dividend: 0.087526
- Aug 31, 2026Dividend: 0.108862
- Sep 8, 2026Dividend: 0.114709
- Sep 14, 2026Dividend: 0.096167
- Sep 21, 2026Dividend: 0.073984
- Sep 28, 2026Dividend: 0.116524
- Oct 5, 2026Dividend: 0.078264
- Oct 13, 2026Dividend: 0.100361
- Oct 19, 2026Dividend: 0.131685
- Oct 26, 2026Dividend: 0.142876
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.