TSS, Inc. TSSI
7.10 USD +0.40 (+5.97%)
At closeNov 9, 2026, 7:48 PM EST
6.97 -0.13 -1.79%
After hours · Nov 9, 7:48 PM ET
6.59 Day range 7.27
5.90 52-week range 17.57
- YTD
- +0.42%
- 1 year
- -57.25%
TSSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 6.50 | 5.14 | 0.00% | — | 1 | 1240.6% | 1.00 | — | — | — | — | — | — | — | ||
| 3.70 | 4.90 | 6.35 | 0.00% | 1 | 1 | 578.1% | 2.50 | 0.00 | 0.45 | 0.12 | 0.00% | 100 | 100 | 525.0% | ||
| 2.25 | 3.40 | 2.50 | 0.00% | 3 | 3 | 353.9% | 4.00 | 0.00 | 0.45 | 0.06 | 0.00% | — | 21 | 319.5% | ||
| 1.40 | 2.35 | 2.55 | 0.00% | 1 | 67 | 231.3% | 5.00 | 0.00 | 0.40 | 0.02 | 0.00% | 12 | 481 | 213.3% | ||
| 1.10 | 1.40 | 1.15 | +40.24% | 3 | 607 | 116.4% | 6.00 | 0.00 | 0.15 | 0.10 | -66.67% | 4 | 53 | 90.6% | ||
| 0.25 | 0.35 | 0.30 | +20.00% | 154 | 1,935 | 93.8% | 7.50 | 0.60 | 0.85 | 0.75 | -40.00% | 6 | 1,040 | 98.8% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 75 | 217 | 108.6% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | +25.00% | 33 | 2,361 | 128.1% | 10.00 | 2.70 | 3.30 | 3.06 | -21.54% | 6 | 149 | 151.6% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | — | 21 | 154.7% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 2 | 828 | 227.3% | 12.50 | 5.00 | 6.30 | 5.16 | 0.00% | 10 | 0 | 273.4% | ||