TSSI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.70 | 5.40 | 6.35 | 0.00% | 1 | 1 | 362.5% | 2.50 | | 0.00 | 0.25 | 0.12 | 0.00% | 100 | 100 | 321.9% |
|---|
| 1.75 | 2.65 | 2.55 | 0.00% | 1 | 67 | 185.2% | 5.00 | | 0.10 | 0.20 | 0.15 | -37.50% | 26 | 458 | 134.4% |
|---|
| 0.50 | 0.75 | 0.60 | -40.00% | 29 | 1,039 | 136.3% | 7.50 | | 0.90 | 1.25 | 0.79 | 0.00% | 10 | 1,052 | 106.3% |
|---|
| 0.05 | 0.30 | 0.13 | -56.67% | 82 | 1,911 | 142.2% | 10.00 | | 2.95 | 3.70 | 3.50 | +9.37% | 2 | 170 | 144.5% |
|---|
| 0.00 | 0.10 | 0.06 | 0.00% | 19 | 843 | 146.1% | 12.50 | | 4.90 | 6.00 | 5.16 | 0.00% | 10 | 19 | 237.9% |
|---|
| 0.00 | 0.50 | 0.07 | 0.00% | 10 | 244 | 252.0% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.55 | 0.25 | 0.00% | 20 | 27 | 290.2% | 17.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
