Direxion Daily TSM Bear 1X Shares TSMZ
Set alert
8.00 USD +0.46 +6.13%
At close · Oct 30
7.96 -0.04 -0.52%
After hours · Oct 30, 4:41 PM ET
7.79 Day range 8.08
6.73 52-week range 13.59
- YTD
- -33.92%
- 1 year
- -35.10%
- Open
- 7.86
- Prev close
- 7.54
- Mkt cap
- 3.02M
- Vol
- 236.86K
- Avg vol
- 96.71K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.79
- High
- 8.08
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 22.39
- 200-d avg
- 22.55
1Y chart
Events in this range
- Dec 23, 2025Dividend: 0.109
- Mar 24, 2026Dividend: 0.076
- Jun 23, 2026Dividend: 0.06
- Sep 22, 2026Dividend: 0.07107
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| RSI: Oversold | Jan 15, 2026 | 9 months ago |
| RSI: Oversold | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
Compare TSMZ
Chart and line up TSMZ against other symbols or a saved comparison set.
- TSMZ Direxion Daily TSM Bear 1X Shares
8.00
+0.46 +6.13%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TSMZ | SPY | QQQ |
|---|---|---|---|
| Last price | 8.00 | 755.72 | 690.49 |
| Change | +0.4619 | -13.64 | -24.85 |
| Change % | +6.13% | -1.77% | -3.47% |
| Open | 7.86 | 761.38 | 697.13 |
| Day high | 8.08 | 761.46 | 698.63 |
| Day low | 7.79 | 750.36 | 683.45 |
| Previous close | 7.54 | 769.36 | 715.34 |
| Volume | 236.86K | 77.70M | 85.24M |
| Average volume | 96.71K | 41.22M | 34.57M |
| Market cap | 3.02M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 13.59 | 779.09 | 759.66 |
| 52-week low | 6.73 | 631.97 | 558.28 |
| 1-week return | +2.59% | -0.559233% | -1.97% |
| 1-month return | +11.60% | -0.906075% | -6.66% |
| 3-month return | -2.42% | +1.89% | +1.02% |
| 6-month return | -9.89% | +5.16% | +3.41% |
| Year-to-date return | -33.92% | +10.82% | +12.40% |
| 1-year return | -35.10% | +11.16% | +10.29% |
| 2-year return | -64.95% | +32.90% | +42.71% |
| 50-day moving average | 7.56 | 767.63 | 725.41 |
| 200-day moving average | 8.75 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |