GraniteShares 2x Long TSM Daily ETF TSMU
Set alert
57.94 USD -2.11 -3.51%
At close · Nov 2
58.25 +0.31 +0.54%
After hours · Nov 2, 7:58 PM ET
57.94 Day range 62.42
34.51 52-week range 93.29
- YTD
- +32.19%
- 1 year
- +30.46%
- Open
- 62.42
- Prev close
- 60.05
- Mkt cap
- 26.78M
- Vol
- 64.14K
- Avg vol
- 41.84K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 57.94
- High
- 62.42
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.37
- 200-d avg
- 24.37
- 1y target
- 0.00
3M chart
Price, volume, indicators and comparisons
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
Newest 20 of 23.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.