Taiwan Semiconductor Manufacturing Company Limited TSM
Set alert
398.52 USD -7.61 -1.87%
At close · Nov 2
400.58 +2.06 +0.52%
After hours · Nov 2, 4:04 PM ET
398.29 Day range 414.76
266.82 52-week range 487.47
- YTD
- +31.14%
- 1 year
- +32.65%
- Open
- 412.52
- Prev close
- 406.13
- Mkt cap
- 2.07T
- Vol
- 11.50M
- Avg vol
- 10.54M
- EPS
- 15.43
- P/E
- 25.83
- Div yield
- 0.87%
More statistics
- Low
- 398.29
- High
- 414.76
- Forward P/E
- 17.36
- Beta
- 1.24
- Short ratio
- 2.79
- Inst. own
- 15.52%
- Dividend
- 3.77
- Ex-div date
- Dec 9, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 435.12
- 200-d avg
- 399.77
- 1y target
- 584.39
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (18)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:55 PM | 10 minutes ago |
| SMA: Bearish | Nov 2, 12:55 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 6 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.