Taiwan Semiconductor Manufacturing Company Limited TSM
Set alert
398.63 USD -7.50 -1.85%
At close · Nov 2
399.30 +0.67 +0.17%
After hours · Nov 2, 7:59 PM ET
398.29 Day range 414.76
266.82 52-week range 487.47
- YTD
- +31.18%
- 1 year
- +32.69%
- Open
- 412.52
- Prev close
- 406.13
- Mkt cap
- 2.07T
- Vol
- 13.19M
- Avg vol
- 10.54M
- EPS
- 15.43
- P/E
- 25.83
- Div yield
- 0.93%
More statistics
- Low
- 398.29
- High
- 414.76
- Forward P/E
- 17.04
- Beta
- 1.23
- Short ratio
- 2.79
- Inst. own
- 15.52%
- Dividend
- 3.77
- Ex-div date
- Dec 9, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 434.92
- 200-d avg
- 400.16
- 1y target
- 584.39
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (45)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 14 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
Newest 20 of 45.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.