T-Rex 2X Inverse Tesla Daily Target ETF TSLZ
9.91 USD +0.04 (+0.35%)
Nov 10, 2026, 2:10 PM EST
9.86 Day range 10.26
8.64 52-week range 19.03
- YTD
- -16.48%
- 1 year
- -23.92%
TSLZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.30 | 5.20 | 0.00% | — | 2 | 264.1% | 5.00 | — | — | — | — | — | — | — | ||
| 3.70 | 4.30 | 3.20 | 0.00% | 6 | 3 | 203.1% | 6.00 | — | — | — | — | — | — | — | ||
| 2.80 | 3.30 | 2.50 | 0.00% | 1 | 0 | 170.3% | 7.00 | 0.00 | 0.30 | 0.05 | 0.00% | — | 1 | 171.9% | ||
| 1.75 | 2.25 | 3.89 | 0.00% | 3 | 5 | 104.7% | 8.00 | 0.00 | 0.35 | 0.05 | 0.00% | 8 | 7 | 127.3% | ||
| 1.00 | 1.40 | 1.17 | -46.08% | 2 | 23 | 99.6% | 9.00 | 0.15 | 0.35 | 0.30 | 0.00% | 14 | 92 | 91.4% | ||
| 0.50 | 0.70 | 0.60 | 0.00% | 15 | 88 | 93.8% | 10.00 | 0.55 | 0.80 | 0.60 | +25.00% | 1 | 42 | 91.0% | ||
| 0.25 | 0.40 | 0.35 | -7.89% | 33 | 56 | 103.5% | 11.00 | 1.20 | 1.60 | 1.40 | +70.73% | 1 | 36 | 100.4% | ||
| 0.05 | 0.25 | 0.20 | -23.08% | 3 | 115 | 105.1% | 12.00 | 2.00 | 2.35 | 2.36 | 0.00% | 1 | 22 | 87.1% | ||
| 0.05 | 0.15 | 0.15 | 0.00% | 28 | 94 | 118.0% | 13.00 | 2.95 | 3.30 | 2.63 | 0.00% | 8 | 8 | 90.6% | ||
| 0.05 | 0.10 | 0.08 | 0.00% | 1 | 66 | 131.3% | 14.00 | 3.70 | 4.30 | 3.30 | 0.00% | 5 | 12 | 170.3% | ||