TSLZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.90 | 4.70 | 5.20 | 0.00% | — | 2 | 121.9% | 5.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 8.00 | | 0.00 | 0.45 | 0.35 | 0.00% | 1 | 5 | 85.2% |
|---|
| 0.75 | 1.00 | 0.95 | +39.71% | 18 | 14 | 84.6% | 9.00 | | 0.45 | 0.70 | 0.60 | -7.69% | 8 | 37 | 83.4% |
|---|
| 0.45 | 0.60 | 0.56 | +43.59% | 33 | 83 | 92.6% | 10.00 | | 1.05 | 1.45 | 1.10 | 0.00% | 1 | 41 | 94.3% |
|---|
| 0.25 | 0.45 | 0.25 | 0.00% | 10 | 68 | 103.5% | 11.00 | | 1.75 | 2.25 | 1.55 | 0.00% | 9 | 36 | 95.1% |
|---|
| 0.00 | 0.40 | 0.20 | +33.33% | 2 | 87 | 105.1% | 12.00 | | 2.60 | 3.20 | 1.94 | 0.00% | 1 | 22 | 103.5% |
|---|
| 0.10 | 0.20 | 0.15 | +50.00% | 5 | 82 | 115.2% | 13.00 | | 3.50 | 4.10 | 2.63 | 0.00% | 8 | 8 | 100.8% |
|---|
| 0.00 | 0.35 | 0.10 | 0.00% | 3 | 71 | 137.5% | 14.00 | | 4.40 | 5.40 | 2.85 | 0.00% | 1 | 12 | 140.6% |
|---|
Sign in to watch contracts
