T-Rex 2X Inverse Tesla Daily Target ETF TSLZ
9.72 USD +0.35 (+3.74%)
Nov 4, 2026, 10:38 AM EST
9.74 Day range 10.42
8.64 52-week range 19.03
- YTD
- -18.04%
- 1 year
- -26.92%
TSLZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.20 | 5.20 | 0.00% | — | 2 | 263.3% | 5.00 | — | — | — | — | — | — | — | ||
| 3.70 | 4.20 | 3.20 | 0.00% | 6 | 3 | 204.3% | 6.00 | — | — | — | — | — | — | — | ||
| 2.70 | 3.20 | 2.50 | 0.00% | 1 | 0 | 153.5% | 7.00 | 0.00 | 0.30 | 0.05 | 0.00% | — | 1 | 133.6% | ||
| 1.70 | 2.25 | 1.46 | 0.00% | 5 | 8 | 112.5% | 8.00 | 0.00 | 0.30 | 0.30 | 0.00% | 8 | 7 | 91.8% | ||
| 1.10 | 1.25 | 1.40 | +47.37% | 5 | 27 | 94.7% | 9.00 | 0.25 | 0.45 | 0.65 | 0.00% | 4 | 41 | 80.5% | ||
| 0.60 | 0.95 | 0.77 | +48.08% | 7 | 92 | 107.2% | 10.00 | 0.75 | 1.10 | 0.80 | -43.26% | 1 | 41 | 91.8% | ||
| 0.30 | 0.55 | 0.55 | +83.33% | 7 | 66 | 104.3% | 11.00 | 1.25 | 1.65 | 1.55 | 0.00% | 9 | 36 | 68.4% | ||
| 0.00 | 0.40 | 0.25 | 0.00% | 30 | 99 | 99.6% | 12.00 | 2.05 | 2.60 | 1.94 | 0.00% | 1 | 22 | 65.6% | ||
| 0.00 | 0.45 | 0.15 | 0.00% | 8 | 91 | 126.6% | 13.00 | 2.95 | 3.50 | 2.63 | 0.00% | 8 | 8 | 125.8% | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 3 | 71 | 141.4% | 14.00 | 3.80 | 4.50 | 2.85 | 0.00% | 1 | 12 | 145.3% | ||