T-Rex 2X Inverse Tesla Daily Target ETF TSLZ
11.10 USD -1.03 (-8.49%)
At closeNov 9, 2026, 7:27 AM EST
10.91 -0.19 -1.71%
Pre-market · Nov 9, 7:27 AM ET
10.72 Day range 11.84
8.64 52-week range 19.03
- YTD
- -6.41%
- 1 year
- -21.00%
TSLZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 3.89 | 0.00% | 3 | 5 | 0.0% | 8.00 | 0.00 | 0.00 | 0.05 | 0.00% | 8 | 7 | 50.0% | ||
| 0.00 | 0.00 | 2.17 | 0.00% | 2 | 23 | 0.0% | 9.00 | 0.00 | 0.00 | 0.15 | 0.00% | 56 | 78 | 25.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 19 | 86 | 0.0% | 10.00 | 0.00 | 0.00 | 0.48 | 0.00% | 3 | 42 | 12.5% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 4 | 55 | 0.0% | 11.00 | 0.00 | 0.00 | 0.82 | 0.00% | 1 | 36 | 1.6% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 55 | 115 | 12.5% | 12.00 | 0.00 | 0.00 | 1.94 | 0.00% | 1 | 22 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 11 | 90 | 25.0% | 13.00 | 0.00 | 0.00 | 2.63 | 0.00% | 8 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 15 | 66 | 25.0% | 14.00 | 0.00 | 0.00 | 3.30 | 0.00% | 5 | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 3 | 38 | 50.0% | 15.00 | 0.00 | 0.00 | 4.45 | 0.00% | — | 31 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 4 | 6 | 50.0% | 16.00 | 0.00 | 0.00 | 5.33 | 0.00% | — | 1 | 0.0% | ||