T-Rex 2X Inverse Tesla Daily Target ETF TSLZ
9.87 USD -1.23 (-11.08%)
At closeNov 9, 2026, 7:59 PM EST
9.88 +0.01 +0.13%
After hours · Nov 9, 7:59 PM ET
9.63 Day range 10.98
8.64 52-week range 19.03
- YTD
- -16.78%
- 1 year
- -29.75%
TSLZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.20 | 5.20 | 0.00% | — | 2 | 371.9% | 5.00 | — | — | — | — | — | — | — | ||
| 3.40 | 4.20 | 3.20 | 0.00% | 6 | 3 | 292.2% | 6.00 | — | — | — | — | — | — | — | ||
| 2.45 | 3.20 | 2.50 | 0.00% | 1 | 0 | 223.8% | 7.00 | 0.00 | 0.30 | 0.05 | 0.00% | — | 1 | 171.1% | ||
| 1.50 | 2.20 | 3.89 | 0.00% | 3 | 5 | 162.5% | 8.00 | 0.00 | 0.35 | 0.05 | 0.00% | 8 | 7 | 126.2% | ||
| 0.90 | 1.45 | 2.17 | 0.00% | 2 | 23 | 99.6% | 9.00 | 0.20 | 0.40 | 0.30 | +100.00% | 14 | 78 | 98.8% | ||
| 0.50 | 0.70 | 0.60 | -75.51% | 15 | 86 | 96.5% | 10.00 | 0.55 | 0.95 | 0.48 | 0.00% | 3 | 42 | 99.4% | ||
| 0.15 | 0.40 | 0.38 | -63.81% | 2 | 55 | 96.9% | 11.00 | 1.20 | 2.05 | 0.82 | 0.00% | 1 | 36 | 132.6% | ||
| 0.00 | 0.45 | 0.26 | -56.67% | 2 | 115 | 122.7% | 12.00 | 2.05 | 2.85 | 2.36 | +21.65% | 1 | 22 | 141.0% | ||
| 0.00 | 0.35 | 0.15 | -72.73% | 8 | 90 | 139.8% | 13.00 | 3.00 | 3.80 | 2.63 | 0.00% | 8 | 8 | 160.9% | ||
| 0.00 | 0.15 | 0.08 | -82.22% | 1 | 66 | 132.0% | 14.00 | 3.90 | 4.90 | 3.30 | 0.00% | 5 | 12 | 186.7% | ||