YieldMax TSLA Option Income Strategy ETF TSLY
20.03 USD +0.81 (+4.21%)
At closeNov 6, 2026, 4:23 PM EST
20.12 +0.09 +0.45%
After hours · Nov 6, 4:23 PM ET
19.47 Day range 20.36
18.93 52-week range 41.46
- YTD
- -46.64%
- 1 year
- -51.38%
3M chart
Events in this range
- Aug 13, 2026Dividend: 0.1788
- Aug 20, 2026Dividend: 0.2025
- Aug 27, 2026Dividend: 0.2135
- Sep 3, 2026Dividend: 0.2062
- Sep 10, 2026Dividend: 0.2153
- Sep 17, 2026Dividend: 0.2127
- Sep 24, 2026Dividend: 0.2147
- Oct 1, 2026Dividend: 0.23
- Oct 8, 2026Dividend: 0.2187
- Oct 15, 2026Dividend: 0.2063
- Oct 22, 2026Dividend: 0.1909
- Oct 29, 2026Dividend: 0.2233
- Nov 5, 2026Dividend: 0.2173
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 1 day ago |
| RSI: Oversold | Nov 5, 2026 | 1 day ago |
| SMA: Bearish | Nov 4, 2026 | 2 days ago |
| SMA: Bearish | Nov 4, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.26 | Bearish |
| EMA (5) | EMA | 20.88 | Bearish |
| SMA (10) | SMA | 22.02 | Bearish |
| EMA (10) | EMA | 21.47 | Bearish |
| SMA (20) | SMA | 21.86 | Bearish |
| EMA (20) | EMA | 21.79 | Bearish |
| SMA (21) | SMA | 21.89 | Bearish |
| EMA (21) | EMA | 21.81 | Bearish |
| SMA (25) | SMA | 21.99 | Bearish |
| EMA (25) | EMA | 21.87 | Bearish |
| SMA (30) | SMA | 21.94 | Bearish |
| EMA (30) | EMA | 21.94 | Bearish |
| SMA (50) | SMA | 22.14 | Bearish |
| EMA (50) | EMA | 22.27 | Bearish |
| SMA (63) | SMA | 22.12 | Bearish |
| EMA (63) | EMA | 22.57 | Bearish |
| SMA (75) | SMA | 21.99 | Bearish |
| EMA (75) | EMA | 22.91 | Bearish |
| SMA (100) | SMA | 23.19 | Bearish |
| EMA (100) | EMA | 23.70 | Bearish |
| SMA (125) | SMA | 24.48 | Bearish |
| EMA (125) | EMA | 24.58 | Bearish |
| SMA (150) | SMA | 25.33 | Bearish |
| EMA (150) | EMA | 25.51 | Bearish |
| SMA (200) | SMA | 27.12 | Bearish |
| EMA (200) | EMA | 27.52 | Bearish |
| VWAP (HLC/3) | VWAP | 41.28 | Neutral |
| ZZ (0.05) | ZigZag | 20.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.70 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.27 | Bearish |
| WMA (10) | Weighted Moving Average | 21.51 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.38 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.29 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 21.57 | Bearish |