YieldMax TSLA Option Income Strategy ETF TSLY

Set alert

Price alert · TSLY

All alert types
22.71 USD +0.18 +0.80%

At close · Nov 2

22.72 +0.01 +0.04%

After hours · Nov 2, 4:00 PM ET

Bid
22.69 × 400
Ask
22.75 × 400
22.45 Day range 23.20
20.41 52-week range 43.78
YTD
-39.50%
1 year
-46.63%
Open
22.73
Prev close
22.53
Mkt cap
508.23M
Vol
399.99K
Avg vol
478.91K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
22.45
High
23.20
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
14.17
200-d avg
14.63

2Y chart

Chart tools
Interval

Events in this range
  • Nov 29, 2024Dividend: 1.2208
  • Dec 27, 2024Dividend: 1.286
  • Jan 23, 2025Dividend: 0.717
  • Feb 20, 2025Dividend: 0.5793
  • Mar 20, 2025Dividend: 0.4638
  • Apr 17, 2025Dividend: 0.6598
  • May 15, 2025Dividend: 0.76
  • Jun 12, 2025Dividend: 0.4028
  • Jul 10, 2025Dividend: 0.3873
  • Aug 7, 2025Dividend: 0.3005
  • Sep 4, 2025Dividend: 0.3926
  • Oct 2, 2025Dividend: 0.802
  • Oct 16, 2025Dividend: 0.1938
  • Oct 23, 2025Dividend: 0.1652
  • Oct 30, 2025Dividend: 0.1128
  • Nov 6, 2025Dividend: 0.147
  • Nov 13, 2025Dividend: 0.0964
  • Nov 20, 2025Dividend: 0.0887
  • Nov 28, 2025Dividend: 0.0956
  • Dec 1, 2025Split: 1 for 5
  • Dec 4, 2025Dividend: 0.935
  • Dec 11, 2025Dividend: 0.4235
  • Dec 18, 2025Dividend: 0.4203
  • Dec 26, 2025Dividend: 0.6291
  • Dec 30, 2025Dividend: 0.000503
  • Jan 2, 2026Dividend: 0.3658
  • Jan 8, 2026Dividend: 0.3183
  • Jan 15, 2026Dividend: 0.3495
  • Jan 22, 2026Dividend: 0.2865
  • Jan 29, 2026Dividend: 0.3244
  • Feb 5, 2026Dividend: 0.3302
  • Feb 12, 2026Dividend: 0.3307
  • Feb 19, 2026Dividend: 0.3213
  • Feb 26, 2026Dividend: 0.3145
  • Mar 5, 2026Dividend: 0.296
  • Mar 12, 2026Dividend: 0.2854
  • Mar 19, 2026Dividend: 0.2738
  • Mar 26, 2026Dividend: 0.2626
  • Apr 2, 2026Dividend: 0.2585
  • Apr 9, 2026Dividend: 0.2584
  • Apr 16, 2026Dividend: 0.267
  • Apr 23, 2026Dividend: 0.2955
  • Apr 30, 2026Dividend: 0.2995
  • May 7, 2026Dividend: 0.3384
  • May 14, 2026Dividend: 0.5165
  • May 21, 2026Dividend: 0.2862
  • May 28, 2026Dividend: 0.388
  • Jun 4, 2026Dividend: 0.3506
  • Jun 11, 2026Dividend: 0.2681
  • Jun 18, 2026Dividend: 0.2792
  • Jun 25, 2026Dividend: 0.2667
  • Jul 2, 2026Dividend: 0.2813
  • Jul 9, 2026Dividend: 0.2776
  • Jul 16, 2026Dividend: 0.2593
  • Jul 23, 2026Dividend: 0.2385
  • Jul 30, 2026Dividend: 0.2147
  • Aug 6, 2026Dividend: 0.2296
  • Aug 13, 2026Dividend: 0.1788
  • Aug 20, 2026Dividend: 0.2025
  • Aug 27, 2026Dividend: 0.2135
  • Sep 3, 2026Dividend: 0.2062
  • Sep 10, 2026Dividend: 0.2153
  • Sep 17, 2026Dividend: 0.2127
  • Sep 24, 2026Dividend: 0.2147
  • Oct 1, 2026Dividend: 0.23
  • Oct 8, 2026Dividend: 0.2187
  • Oct 15, 2026Dividend: 0.2063
  • Oct 22, 2026Dividend: 0.1909
  • Oct 29, 2026Dividend: 0.2233
Signals (91)
NameDateAgo
SMA: BullishOct 26, 20261 week ago
MACD: Buy SignalOct 26, 20261 week ago
SMA: BearishOct 22, 20261 week ago
SMA: BullishOct 21, 20261 week ago
MACD: Sell SignalOct 14, 20262 weeks ago
SMA: BearishOct 13, 20262 weeks ago
MACD: Buy SignalOct 5, 20264 weeks ago
SMA: BullishOct 2, 20261 month ago
MACD: Sell SignalSep 29, 20261 month ago
SMA: BearishSep 28, 20261 month ago
SMA: BullishSep 21, 20261 month ago
MACD: Buy SignalAug 7, 20262 months ago
RSI: OversoldJul 23, 20263 months ago
MACD: Sell SignalJul 16, 20263 months ago
MACD: Buy SignalJun 30, 20264 months ago
SMA: BearishJun 4, 20265 months ago
SMA: BullishJun 2, 20265 months ago
SMA: BearishJun 1, 20265 months ago
MACD: Sell SignalJun 1, 20265 months ago
MACD: Buy SignalMay 27, 20265 months ago
SMA: BullishMay 22, 20265 months ago
SMA: BearishMay 21, 20265 months ago
SMA: BullishMay 20, 20265 months ago
MACD: Sell SignalMay 19, 20265 months ago
SMA: BearishMay 18, 20265 months ago
SMA: BullishMay 7, 20265 months ago
MACD: Buy SignalApr 14, 20266 months ago
MACD: Sell SignalMar 19, 20267 months ago
MACD: Buy SignalMar 4, 20268 months ago
MACD: Sell SignalMar 3, 20268 months ago
MACD: Buy SignalFeb 24, 20268 months ago
MACD: Sell SignalFeb 23, 20268 months ago
MACD: Buy SignalFeb 11, 20268 months ago
MACD: Sell SignalJan 29, 20269 months ago
MACD: Buy SignalJan 23, 20269 months ago
MACD: Sell SignalDec 30, 202510 months ago
SMA: BearishDec 26, 202510 months ago
SMA: BullishDec 22, 202510 months ago
SMA: BearishDec 19, 202510 months ago
SMA: BullishDec 18, 202510 months ago
SMA: BearishDec 17, 202510 months ago
SMA: BullishDec 16, 202510 months ago
MACD: Buy SignalNov 28, 202511 months ago
SMA: BearishNov 6, 202512 months ago
MACD: Sell SignalNov 6, 202512 months ago
SMA: BullishNov 5, 202512 months ago
SMA: BearishNov 4, 202512 months ago
MACD: Buy SignalNov 3, 202512 months ago
SMA: BullishOct 31, 20251 year ago
SMA: BearishOct 30, 20251 year ago
MACD: Sell SignalOct 30, 20251 year ago
MACD: Buy SignalOct 29, 20251 year ago
SMA: BullishOct 27, 20251 year ago
SMA: BearishOct 24, 20251 year ago
SMA: BullishOct 17, 20251 year ago
SMA: BearishOct 16, 20251 year ago
SMA: BullishOct 13, 20251 year ago
SMA: BearishOct 10, 20251 year ago
MACD: Sell SignalOct 2, 20251 year ago
RSI: OverboughtOct 1, 20251 year ago
RSI: OverboughtSep 24, 20251 year ago
RSI: OverboughtSep 19, 20251 year ago
RSI: OverboughtSep 16, 20251 year ago
SMA: BullishSep 11, 20251 year ago
MACD: Buy SignalSep 11, 20251 year ago
MACD: Sell SignalSep 4, 20251 year ago
SMA: BearishAug 29, 20251 year ago
SMA: BullishAug 22, 20251 year ago
MACD: Buy SignalAug 5, 20251 year ago
MACD: Sell SignalAug 1, 20251 year ago
MACD: Buy SignalJul 17, 20251 year ago
SMA: BearishJun 25, 20251 year ago
MACD: Sell SignalJun 25, 20251 year ago
MACD: Buy SignalJun 24, 20251 year ago
SMA: BullishJun 23, 20251 year ago
SMA: BearishJun 12, 20251 year ago
SMA: BullishJun 10, 20251 year ago
SMA: BearishJun 5, 20251 year ago
MACD: Sell SignalJun 2, 20251 year ago
SMA: BullishMay 8, 20251 year ago
SMA: BearishMay 5, 20251 year ago
SMA: BullishMay 2, 20251 year ago
MACD: Buy SignalApr 23, 20251 year ago
MACD: Sell SignalApr 22, 20251 year ago
RSI: OversoldMar 18, 20251 year ago
MACD: Buy SignalMar 17, 20251 year ago
RSI: OversoldFeb 25, 20251 year ago
MACD: Sell SignalFeb 21, 20251 year ago
MACD: Buy SignalFeb 19, 20251 year ago
RSI: OversoldFeb 11, 20251 year ago
RSI: OverboughtDec 6, 20241 year ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
0.00
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
14.17
200-day average
14.63

About YieldMax TSLA Option Income Strategy ETF

The fund will employ its investment strategy as it relates to TSLA regardless of whether there are periods of adverse market, economic, or other conditions and will not take temporary defensive positions during such periods. In seeking to achieve its investment objective, the fund will implement a “synthetic covered call” strategy using the standardized exchange-traded and FLEX options. It is non-diversified.

News

Your note

Sign in to keep a note on TSLY — it syncs with the Stock Master app.