YieldMax TSLA Option Income Strategy ETF TSLY
Set alert
22.53 USD -0.16 -0.71%
At close · Oct 30
22.65 +0.12 +0.53%
After hours · Oct 30, 7:56 PM ET
22.08 Day range 22.74
20.49 52-week range 43.35
- YTD
- -39.98%
- 1 year
- -45.32%
- Open
- 22.29
- Prev close
- 22.69
- Mkt cap
- 511.84M
- Vol
- 1.25M
- Avg vol
- 465.96K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.08
- High
- 22.74
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.17
- 200-d avg
- 14.63
MAX chart
Events in this range
- Jan 10, 2023Dividend: 0.9986
- Feb 8, 2023Dividend: 0.9029
- Mar 8, 2023Dividend: 0.9023
- Apr 6, 2023Dividend: 0.8286
- May 5, 2023Dividend: 0.4402
- Jun 7, 2023Dividend: 0.8033
- Jul 7, 2023Dividend: 1.0661
- Aug 4, 2023Dividend: 0.8303
- Sep 8, 2023Dividend: 0.5849
- Oct 6, 2023Dividend: 0.5769
- Nov 8, 2023Dividend: 0.5846
- Dec 7, 2023Dividend: 0.6039
- Jan 5, 2024Dividend: 0.5565
- Feb 7, 2024Dividend: 0.4046
- Feb 26, 2024Split: 1 for 2
- Mar 6, 2024Dividend: 0.8109
- Apr 4, 2024Dividend: 0.6841
- May 6, 2024Dividend: 0.6942
- Jun 6, 2024Dividend: 0.6448
- Jul 5, 2024Dividend: 1.0035
- Aug 7, 2024Dividend: 0.9661
- Sep 6, 2024Dividend: 0.8186
- Oct 3, 2024Dividend: 1.0949
- Oct 31, 2024Dividend: 0.5986
- Nov 29, 2024Dividend: 1.2208
- Dec 27, 2024Dividend: 1.286
- Jan 23, 2025Dividend: 0.717
- Feb 20, 2025Dividend: 0.5793
- Mar 20, 2025Dividend: 0.4638
- Apr 17, 2025Dividend: 0.6598
- May 15, 2025Dividend: 0.76
- Jun 12, 2025Dividend: 0.4028
- Jul 10, 2025Dividend: 0.3873
- Aug 7, 2025Dividend: 0.3005
- Sep 4, 2025Dividend: 0.3926
- Oct 2, 2025Dividend: 0.802
- Oct 16, 2025Dividend: 0.1938
- Oct 23, 2025Dividend: 0.1652
- Oct 30, 2025Dividend: 0.1128
- Nov 6, 2025Dividend: 0.147
- Nov 13, 2025Dividend: 0.0964
- Nov 20, 2025Dividend: 0.0887
- Nov 28, 2025Dividend: 0.0956
- Dec 1, 2025Split: 1 for 5
- Dec 4, 2025Dividend: 0.935
- Dec 11, 2025Dividend: 0.4235
- Dec 18, 2025Dividend: 0.4203
- Dec 26, 2025Dividend: 0.6291
- Dec 30, 2025Dividend: 0.000503
- Jan 2, 2026Dividend: 0.3658
- Jan 8, 2026Dividend: 0.3183
- Jan 15, 2026Dividend: 0.3495
- Jan 22, 2026Dividend: 0.2865
- Jan 29, 2026Dividend: 0.3244
- Feb 5, 2026Dividend: 0.3302
- Feb 12, 2026Dividend: 0.3307
- Feb 19, 2026Dividend: 0.3213
- Feb 26, 2026Dividend: 0.3145
- Mar 5, 2026Dividend: 0.296
- Mar 12, 2026Dividend: 0.2854
- Mar 19, 2026Dividend: 0.2738
- Mar 26, 2026Dividend: 0.2626
- Apr 2, 2026Dividend: 0.2585
- Apr 9, 2026Dividend: 0.2584
- Apr 16, 2026Dividend: 0.267
- Apr 23, 2026Dividend: 0.2955
- Apr 30, 2026Dividend: 0.2995
- May 7, 2026Dividend: 0.3384
- May 14, 2026Dividend: 0.5165
- May 21, 2026Dividend: 0.2862
- May 28, 2026Dividend: 0.388
- Jun 4, 2026Dividend: 0.3506
- Jun 11, 2026Dividend: 0.2681
- Jun 18, 2026Dividend: 0.2792
- Jun 25, 2026Dividend: 0.2667
- Jul 2, 2026Dividend: 0.2813
- Jul 9, 2026Dividend: 0.2776
- Jul 16, 2026Dividend: 0.2593
- Jul 23, 2026Dividend: 0.2385
- Jul 30, 2026Dividend: 0.2147
- Aug 6, 2026Dividend: 0.2296
- Aug 13, 2026Dividend: 0.1788
- Aug 20, 2026Dividend: 0.2025
- Aug 27, 2026Dividend: 0.2135
- Sep 3, 2026Dividend: 0.2062
- Sep 10, 2026Dividend: 0.2153
- Sep 17, 2026Dividend: 0.2127
- Sep 24, 2026Dividend: 0.2147
- Oct 1, 2026Dividend: 0.23
- Oct 8, 2026Dividend: 0.2187
- Oct 15, 2026Dividend: 0.2063
- Oct 22, 2026Dividend: 0.1909
- Oct 29, 2026Dividend: 0.2233
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| RSI: Oversold | Mar 17, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 30, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 21, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 21, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 9, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 20, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 29, 2024 | 2 years ago |
| RSI: Oversold | Apr 15, 2024 | 2 years ago |
| RSI: Oversold | Apr 1, 2024 | 2 years ago |
| RSI: Oversold | Mar 4, 2024 | 2 years ago |
| RSI: Oversold | Jan 22, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 18, 2023 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 14.17
- 200-day average
- 14.63
About YieldMax TSLA Option Income Strategy ETF
The fund will employ its investment strategy as it relates to TSLA regardless of whether there are periods of adverse market, economic, or other conditions and will not take temporary defensive positions during such periods. In seeking to achieve its investment objective, the fund will implement a “synthetic covered call” strategy using the standardized exchange-traded and FLEX options. It is non-diversified.
News
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- TSLY: Tesla Flies, The Stock Doesn't For Me, The Premiums Do
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- TSLY: Super Income For Super Intelligence
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
Your note
Sign in to keep a note on TSLY — it syncs with the Stock Master app.