Tradr 2X Short TSLA Daily ETF TSLQ
19.31 USD +3.45 (+21.75%)
At closeNov 5, 2026, 7:58 PM EST
19.00 -0.31 -1.58%
After hours · Nov 5, 7:58 PM ET
16.79 Day range 19.77
13.72 52-week range 29.76
- YTD
- +6.33%
- 1 year
- -6.67%
TSLQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 4.70 | 4.70 | +174.85% | 142 | 400 | 94.1% | 15.00 | 0.20 | 0.55 | 0.25 | -70.59% | 62 | 427 | 126.8% | ||
| 3.30 | 4.10 | 4.30 | +270.69% | 225 | 482 | 105.5% | 16.00 | 0.35 | 0.60 | 0.50 | -65.52% | 11 | 97 | 114.1% | ||
| 2.85 | 3.30 | 3.10 | +313.33% | 202 | 211 | 114.3% | 17.00 | 0.70 | 1.00 | 0.80 | -59.39% | 11 | 75 | 121.1% | ||
| 2.50 | 2.70 | 2.50 | +525.00% | 271 | 253 | 124.5% | 18.00 | 1.10 | 1.50 | 1.24 | -64.57% | 23 | 27 | 125.2% | ||
| 1.95 | 2.25 | 2.14 | +478.38% | 168 | 104 | 125.6% | 19.00 | 1.55 | 1.95 | 1.79 | -53.51% | 1 | 6 | 123.0% | ||
| 1.55 | 1.85 | 1.80 | +350.00% | 257 | 381 | 127.8% | 20.00 | 2.15 | 3.10 | 2.25 | -42.16% | 33 | 2 | 142.9% | ||
| 1.35 | 1.85 | 1.43 | +694.44% | 192 | 177 | 144.7% | 21.00 | 2.90 | 3.30 | 3.20 | -29.98% | 29 | 3 | 132.4% | ||
| 1.10 | 1.50 | 1.18 | +1080.00% | 546 | 70 | 145.0% | 22.00 | 3.80 | 4.40 | 3.88 | 0.00% | 1 | 2 | 152.3% | ||
| 0.90 | 1.10 | 1.00 | +566.67% | 93 | 50 | 141.6% | 23.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.00 | 1.00 | +900.00% | 20 | 49 | 138.1% | 24.00 | 5.20 | 6.00 | 5.50 | -27.54% | 10 | 2 | 150.4% | ||