TSLQ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.40 | 5.30 | 4.90 | 0.00% | 1 | 25 | 104.7% | 10.00 | | 0.00 | 0.35 | 0.17 | 0.00% | 1 | 0 | 130.5% |
|---|
| 3.50 | 4.30 | 3.47 | 0.00% | 10 | 52 | 94.9% | 11.00 | | — | — | — | — | — | — | — |
|---|
| 2.60 | 3.40 | 3.23 | +34.58% | 1 | 2 | 87.5% | 12.00 | | 0.10 | 0.45 | 0.20 | -20.00% | 3 | 20 | 94.7% |
|---|
| 1.85 | 2.60 | 2.49 | +24.50% | 13 | 16 | 86.3% | 13.00 | | 0.35 | 0.50 | 0.40 | -13.04% | 16 | 43 | 84.4% |
|---|
| 1.25 | 1.95 | 1.68 | +34.40% | 21 | 104 | 87.1% | 14.00 | | 0.50 | 0.95 | 0.73 | -17.05% | 21 | 90 | 79.8% |
|---|
| 0.85 | 1.20 | 1.20 | +50.00% | 234 | 172 | 81.4% | 15.00 | | 1.15 | 1.45 | 1.30 | -14.47% | 27 | 421 | 85.5% |
|---|
| 0.65 | 0.85 | 0.80 | +40.35% | 379 | 306 | 88.5% | 16.00 | | 1.65 | 2.55 | 1.70 | -17.07% | 2 | 96 | 98.1% |
|---|
| 0.50 | 0.65 | 0.55 | +57.14% | 72 | 116 | 95.9% | 17.00 | | 2.35 | 3.40 | 3.10 | 0.00% | 4 | 74 | 102.3% |
|---|
| 0.20 | 0.50 | 0.46 | +24.32% | 63 | 204 | 92.8% | 18.00 | | 3.20 | 4.20 | 3.50 | -9.56% | 3 | 27 | 105.2% |
|---|
| 0.15 | 0.35 | 0.33 | +83.33% | 3 | 219 | 96.1% | 19.00 | | 4.10 | 4.50 | 4.40 | +65.41% | 1 | 7 | 71.1% |
|---|
Sign in to watch contracts
