Leverage Shares 2X Long TSLA Daily ETF TSLG
4.88 USD +0.49 (+11.16%)
At closeNov 9, 2026, 7:32 PM EST
4.89 +0.01 +0.21%
After hours · Nov 9, 7:32 PM ET
4.46 Day range 4.99
3.32 52-week range 12.24
- YTD
- -47.64%
- 1 year
- -48.20%
TSLG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.30 | 4.73 | 0.00% | 1 | 1 | 487.5% | 1.00 | — | — | — | — | — | — | — | ||
| 2.55 | 3.30 | 2.75 | +10.00% | 2 | 5 | 331.3% | 2.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.30 | 2.11 | 0.00% | — | 0 | 220.3% | 3.00 | 0.00 | 0.15 | 0.16 | 0.00% | — | 10 | 225.0% | ||
| 0.60 | 1.30 | 0.90 | +80.00% | 8 | 44 | 112.5% | 4.00 | 0.00 | 0.50 | 0.28 | 0.00% | — | 1 | 193.0% | ||
| 0.00 | 0.45 | 0.20 | 0.00% | 2 | 123 | 82.0% | 5.00 | 0.10 | 0.65 | 0.35 | -41.67% | 1 | 83 | 91.0% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 5 | 29 | 151.6% | 6.00 | 0.80 | 1.50 | 1.00 | 0.00% | 1 | 10 | 85.9% | ||
| — | — | — | — | — | — | — | 7.00 | 1.75 | 2.45 | 1.55 | 0.00% | 10 | 0 | 266.0% | ||