TSLG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.20 | 5.00 | 4.73 | 0.00% | 1 | 1 | 337.5% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 2.55 | 3.30 | 3.20 | 0.00% | 2 | 0 | 0.0% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 2.25 | 2.95 | 2.11 | 0.00% | — | 0 | 131.3% | 3.00 | | 0.00 | 0.30 | 0.16 | 0.00% | — | 10 | 239.1% |
|---|
| 1.25 | 1.95 | 1.66 | 0.00% | 1 | 44 | 75.0% | 4.00 | | 0.00 | 0.20 | 0.28 | 0.00% | — | 1 | 130.5% |
|---|
| 0.45 | 1.10 | 0.75 | -8.54% | 1 | 121 | 84.4% | 5.00 | | 0.05 | 0.50 | 0.25 | +66.67% | 1 | 84 | 105.1% |
|---|
| 0.05 | 0.45 | 0.37 | 0.00% | 11 | 29 | 78.5% | 6.00 | | 0.40 | 1.05 | 1.00 | +61.29% | 1 | 10 | 91.4% |
|---|
| — | — | — | — | — | — | — | 7.00 | | 1.15 | 1.85 | 1.55 | -17.55% | 10 | 10 | 88.3% |
|---|
Sign in to watch contracts
