TSLA
Tesla, Inc.
199.77
+
8.01
4.18%
1 x 199.81
1 x 199.83
bid
ask
02:10 PM
timesize
Bearish
2405
Bullish
4730
sentiment
192.04
day range
200.07
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39450.90
02:10 PM
+
687.50
1.77%
^IXIC
NASDAQ Composite
16676.20
02:10 PM
+
480.40
2.97%
^GSPC
S&P 500
5322.46
02:10 PM
+
122.96
2.36%
AAPL
Apple Inc.
213.60
02:10 PM
3 x 213.55
1 x 213.80
+
3.78
1.80%
GOOG
Alphabet Inc.
165.18
02:11 PM
1 x 165.11
1 x 165.21
+
4.43
2.75%
AMZN
Amazon.com, Inc.
165.92
02:10 PM
1 x 165.64
1 x 166.25
+
3.15
1.94%
MSFT
Microsoft Corporation
405.24
02:11 PM
1 x 404.74
1 x 405.68
+
6.81
1.71%
BABA
Alibaba Group Holding Limited
80.16
02:11 PM
14 x 80.00
8 x 80.01
+
2.33
2.99%
NFLX
Netflix, Inc.
631.15
02:10 PM
1 x 630.02
1 x 631.42
+
19.67
3.22%
TSLA
Tesla, Inc.
199.77
02:10 PM
1 x 199.81
1 x 199.83
+
8.01
4.18%
NVDA
NVIDIA Corporation
105.17
02:11 PM
4 x 105.14
1 x 105.18
+
6.26
6.33%
AMD
Advanced Micro Devices, Inc.
136.09
02:10 PM
2 x 135.79
2 x 136.43
+
7.42
5.77%
MU
Micron Technology, Inc.
92.64
02:11 PM
2 x 92.59
2 x 92.71
+
5.84
6.73%
SPY
SPDR S&P 500 ETF Trust
530.80
02:11 PM
8 x 530.04
9 x 530.05
+
12.14
2.34%
TQQQ
ProShares UltraPro QQQ
58.20
02:10 PM
16 x 58.19
36 x 58.20
+
5.01
9.41%
BRK-A
Berkshire Hathaway Inc.
646952.00
02:09 PM
10 x 645776.00
11 x 646240.00
+
5952.00
0.93%