TSLA
Tesla, Inc.
149.97
-
5.48
3.53%
2 x 149.62
2 x 150.29
bid
ask
01:19 PM
timesize
Bearish
2337
Bullish
4636
sentiment
148.70
day range
152.20
148.70
52 week range
299.29
^DJI
Dow Jones Industrial Average
37702.10
01:19 PM
-
51.20
0.14%
^IXIC
NASDAQ Composite
15622.20
01:19 PM
-
61.20
0.39%
^GSPC
S&P 500
5009.18
01:19 PM
-
13.03
0.26%
AAPL
Apple Inc.
166.74
01:18 PM
1 x 166.64
2 x 166.95
-
1.26
0.75%
GOOG
Alphabet Inc.
157.69
01:19 PM
2 x 157.63
2 x 157.75
+
0.81
0.52%
AMZN
Amazon.com, Inc.
179.24
01:18 PM
2 x 179.08
2 x 179.54
-
2.04
1.13%
MSFT
Microsoft Corporation
406.80
01:19 PM
1 x 391.75
1 x 407.01
-
5.04
1.22%
BABA
Alibaba Group Holding Limited
68.95
01:19 PM
10 x 69.02
10 x 69.02
+
0.13
0.19%
NFLX
Netflix, Inc.
611.22
01:19 PM
1 x 610.94
1 x 612.44
-
2.47
0.40%
TSLA
Tesla, Inc.
149.97
01:19 PM
2 x 149.62
2 x 150.29
-
5.48
3.53%
NVDA
NVIDIA Corporation
843.32
01:19 PM
1 x 840.00
1 x 844.96
+
2.97
0.35%
AMD
Advanced Micro Devices, Inc.
153.84
01:18 PM
2 x 153.75
2 x 154.12
-
0.18
0.12%
MU
Micron Technology, Inc.
112.22
01:19 PM
1 x 110.80
3 x 112.33
-
4.11
3.53%
SPY
SPDR S&P 500 ETF Trust
499.33
01:19 PM
8 x 500.83
13 x 500.84
-
1.22
0.24%
TQQQ
ProShares UltraPro QQQ
52.85
01:19 PM
8 x 52.83
1 x 52.92
-
0.86
1.60%
BRK-A
Berkshire Hathaway Inc.
603800.00
01:18 PM
29 x 604602.00
9 x 605409.00
+
3500.00
0.58%