TSLA
Tesla, Inc.
142.05
-
5.00
3.40%
1 x 142.52
1 x 142.65
bid
ask
49 @ 07:37 AM
142.51+0.46 (0.32%)
Bearish
2339
Bullish
4638
sentiment
138.80
day range
144.44
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.50
-0.34 (0.21%)
165.84
150 @ 07:37 AM
1 x 165.45
8 x 165.50
+
0.84
0.51%
GOOG
158.43
+0.48 (0.30%)
157.95
2 @ 07:36 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
178.40
+1.17 (0.66%)
177.23
5 @ 07:36 AM
1 x 178.38
2 x 178.47
+
2.60
1.49%
MSFT
402.89
+1.93 (0.48%)
400.96
1 @ 07:36 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.36
+0.68 (0.96%)
70.68
12 @ 07:35 AM
10 x 71.20
13 x 71.37
+
1.61
2.33%
NFLX
555.30
+0.70 (0.13%)
554.60
1 @ 07:35 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.51
+0.46 (0.32%)
142.05
49 @ 07:37 AM
1 x 142.52
1 x 142.65
-
5.00
3.40%
NVDA
807.75
+12.57 (1.58%)
795.18
1 @ 07:37 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
152.00
+3.36 (2.26%)
148.64
20 @ 07:36 AM
1 x 152.00
1 x 152.19
+
2.00
1.36%
MU
109.97
+0.85 (0.78%)
109.12
2 @ 07:35 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
500.83
+1.11 (0.22%)
499.72
17 @ 07:35 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.41
+0.49 (0.96%)
50.92
70 @ 07:37 AM
11 x 51.41
8 x 51.42
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%