TSLA
Tesla, Inc.
199.83
+
8.07
4.21%
1 x 199.79
1 x 199.88
bid
ask
02:05 PM
timesize
Bearish
2404
Bullish
4731
sentiment
192.04
day range
199.95
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
39448.80
02:05 PM
+
685.40
1.77%
^IXIC
NASDAQ Composite
16680.40
02:05 PM
+
484.60
2.99%
^GSPC
S&P 500
5322.69
02:05 PM
+
123.19
2.37%
AAPL
Apple Inc.
213.68
02:04 PM
2 x 213.63
2 x 213.74
+
3.86
1.84%
GOOG
Alphabet Inc.
165.07
02:05 PM
1 x 165.03
1 x 165.16
+
4.32
2.69%
AMZN
Amazon.com, Inc.
166.34
02:04 PM
1 x 166.07
1 x 166.61
+
3.57
2.19%
MSFT
Microsoft Corporation
404.94
02:05 PM
1 x 382.04
1 x 422.58
+
6.51
1.64%
BABA
Alibaba Group Holding Limited
80.11
02:04 PM
10 x 80.05
8 x 80.06
+
2.28
2.93%
NFLX
Netflix, Inc.
631.57
02:05 PM
1 x 630.25
1 x 632.15
+
20.09
3.29%
TSLA
Tesla, Inc.
199.83
02:05 PM
1 x 199.79
1 x 199.88
+
8.07
4.21%
NVDA
NVIDIA Corporation
105.27
02:05 PM
1 x 105.21
1 x 105.27
+
6.36
6.43%
AMD
Advanced Micro Devices, Inc.
136.16
02:04 PM
2 x 135.83
2 x 136.42
+
7.49
5.82%
MU
Micron Technology, Inc.
92.67
02:05 PM
3 x 92.55
3 x 92.85
+
5.87
6.76%
SPY
SPDR S&P 500 ETF Trust
530.75
02:05 PM
8 x 530.27
9 x 530.18
+
12.10
2.33%
TQQQ
ProShares UltraPro QQQ
58.20
02:05 PM
118 x 57.98
118 x 58.41
+
5.01
9.42%
BRK-A
Berkshire Hathaway Inc.
646547.00
02:03 PM
10 x 646135.00
11 x 646775.00
+
5547.00
0.87%