TSLA
Tesla, Inc.
163.16
+
1.03
0.64%
1 x 162.89
1 x 164.97
bid
ask
09:49 AM
timesize
Bearish
2343
Bullish
4647
sentiment
158.36
day range
164.84
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37859.50
09:49 AM
-
601.40
1.56%
^IXIC
NASDAQ Composite
15408.50
09:49 AM
-
304.20
1.94%
^GSPC
S&P 500
5000.72
09:49 AM
-
70.91
1.40%
AAPL
Apple Inc.
169.93
09:48 AM
1 x 169.81
1 x 169.93
+
0.91
0.54%
GOOG
Alphabet Inc.
155.05
09:49 AM
2 x 154.58
2 x 155.40
-
6.05
3.76%
AMZN
Amazon.com, Inc.
170.75
09:49 AM
1 x 165.50
6 x 170.95
-
5.84
3.31%
MSFT
Microsoft Corporation
390.29
09:49 AM
1 x 387.00
1 x 391.07
-
18.77
4.59%
BABA
Alibaba Group Holding Limited
74.27
09:49 AM
8 x 74.27
14 x 74.30
-
0.36
0.49%
NFLX
Netflix, Inc.
554.41
09:49 AM
1 x 553.79
2 x 555.33
-
0.71
0.13%
TSLA
Tesla, Inc.
163.16
09:49 AM
1 x 162.89
1 x 164.97
+
1.03
0.64%
NVDA
NVIDIA Corporation
805.96
09:49 AM
1 x 802.55
1 x 842.52
+
9.19
1.15%
AMD
Advanced Micro Devices, Inc.
151.35
09:49 AM
5 x 151.05
1 x 151.44
-
0.39
0.25%
MU
Micron Technology, Inc.
109.74
09:49 AM
1 x 109.65
4 x 109.90
-
2.04
1.83%
SPY
SPDR S&P 500 ETF Trust
498.62
09:49 AM
11 x 498.67
11 x 498.78
-
6.79
1.34%
TQQQ
ProShares UltraPro QQQ
50.94
09:49 AM
8 x 50.92
1 x 51.02
-
2.77
5.16%
BRK-A
Berkshire Hathaway Inc.
610465.00
09:49 AM
29 x 611440.00
9 x 613173.00
-
2955.00
0.48%