TSLA
Tesla, Inc.
162.13
+
17.45
12.06%
1 x 162.13
1 x 162.22
bid
ask
1 @ 05:02 AM
162.01-0.12 (0.07%)
Bearish
2343
Bullish
4647
sentiment
157.51
day range
167.97
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.84
-0.18 (0.11%)
169.02
3 @ 05:02 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.40
-4.70 (2.92%)
161.10
4 @ 05:02 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.42
-4.17 (2.36%)
176.59
2 @ 05:00 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
401.88
-7.18 (1.76%)
409.06
1 @ 05:02 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.46
-0.17 (0.23%)
74.63
11 @ 05:02 AM
8 x 74.42
14 x 74.45
+
2.12
2.92%
NFLX
549.88
-5.24 (0.94%)
555.12
2 @ 04:53 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.01
-0.12 (0.07%)
162.13
1 @ 05:02 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
797.23
+0.46 (0.06%)
796.77
1 @ 05:03 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.00
-0.74 (0.49%)
151.74
2 @ 05:02 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
111.48
-0.30 (0.27%)
111.78
3 @ 05:02 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.03
-2.38 (0.47%)
505.41
11 @ 04:59 AM
11 x 0.00
11 x 0.00
-
0.24
0.05%
TQQQ
52.22
-1.49 (2.77%)
53.71
14 @ 05:03 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%